Top CryptoCurrencies 2024 Market cap: R 46,882,231,775,199 ||| 24h vol: R 2,410,776,381,498 ||| crypto assets: 696
PRIME/AUD - A$ 24.97 PRIME/BGN - 29.94 лв. PRIME/BRL - R$ 83.88 PRIME/CAD - C$ 22.37 PRIME/CHF - Fr. 14.97 PRIME/CNY - CN¥ 118.80 PRIME/CZK - Kč 384.92 PRIME/DKK - kr. 114.08
PRIME/EUR - € 15.30 PRIME/GBP - £ 13.09 PRIME/HKD - HK$ 128.32 PRIME/HRK - kn 116.07 PRIME/HUF - Ft 5,996.30 PRIME/IDR - Rp 266,153 PRIME/ILS - ₪ 62.74 PRIME/INR - ₹ 1,367.01
PRIME/JPY - ¥ 2,612.42 PRIME/KRW - ₩ 22,633.44 PRIME/MXN - Mex$ 281.87 PRIME/MYR - RM 78.24 PRIME/NOK - kr 180.43 PRIME/NZD - NZ$ 27.49 PRIME/PHP - ₱ 945.62 PRIME/PLN - zł 66.05
PRIME/RON - lei 76.12 PRIME/RUB - ₽ 1,512.77 PRIME/SEK - kr 178.83 PRIME/SGD - S$ 22.33 PRIME/THB - ฿ 606.97 PRIME/TRY - ₺ 533.21 PRIME/USD - $ 16.39 PRIME/ZAR - R 307.92
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 117 2024-04-29 | R 330.03 | R 330.03 | R 301.91 | R 307.92 | -8.97% -14.65% | 0.00026084 | R 120,643,355 R 11,015,504,982 | 0.01% 0.02% | 35,773,841 | 112 2024-04-28 | R 336.36 | R 341.54 | R 336.36 | R 340.98 | 1.97% -5.34% | 0.000285447 | R 60,259,482 R 12,198,135,100 | 0.00% 0.03% | 35,773,841 | 112 2024-04-27 | R 334.97 | R 334.97 | R 323.29 | R 333.23 | -1.31% -14.91% | 0.000281008 | R 85,784,619 R 11,921,009,828 | 0.00% 0.03% | 35,773,841 | 112 2024-04-26 | R 345.15 | R 350.51 | R 340.64 | R 341.55 | 0.40% -8.92% | 0.000280395 | R 103,079,909 R 12,218,345,109 | 0.00% 0.03% | 35,773,841 | 114 2024-04-25 | R 352.76 | R 352.76 | R 325.43 | R 343.69 | -0.93% -5.76% | 0.000276436 | R 189,985,440 R 12,295,123,872 | 0.01% 0.03% | 35,773,841 | 111 2024-04-24 | R 361.03 | R 389.94 | R 339.80 | R 349.24 | -3.66% 3.86% | 0.000285258 | R 211,744,033 R 12,493,651,428 | 0.01% 0.03% | 35,773,841 | 112 2024-04-23 | R 364.03 | R 364.58 | R 351.24 | R 364.44 | 1.05% -2.31% | 0.000286051 | R 110,417,780 R 13,037,312,820 | 0.00% 0.03% | 35,773,841 | 114 2024-04-22 | R 365.52 | R 373.08 | R 353.06 | R 353.06 | -3.47% -10.00% | 0.000278182 | R 117,102,811 R 12,630,333,048 | 0.00% 0.03% | 35,773,841 | 110 2024-04-21 | R 398.09 | R 398.09 | R 370.10 | R 370.10 | -8.73% -8.89% | 0.000296001 | R 105,357,905 R 13,239,740,903 | 0.01% 0.03% | 35,773,841 | 104 2024-04-20 | R 375.54 | R 406.93 | R 375.54 | R 406.93 | 7.16% 11.59% | 0.000326044 | R 125,662,498 R 14,557,407,454 | 0.01% 0.03% | 35,773,841 | 104 2024-04-19 | R 366.69 | R 380.46 | R 341.92 | R 380.46 | 3.85% -4.91% | 0.000306325 | R 201,307,907 R 13,610,316,206 | 0.00% 0.03% | 35,773,841 | 107 2024-04-18 | R 329.05 | R 368.07 | R 329.05 | R 360.88 | 8.79% -12.36% | 0.000298995 | R 254,794,699 R 12,910,207,247 | 0.01% 0.03% | 35,773,841 | 110 2024-04-17 | R 369.43 | R 369.43 | R 328.77 | R 334.82 | -9.42% -22.10% | 0.00028561 | R 253,913,485 R 11,977,813,744 | 0.01% 0.03% | 35,773,841 | 107 2024-04-16 | R 390.89 | R 390.89 | R 360.14 | R 368.20 | -6.03% -15.17% | 0.000301872 | R 254,137,974 R 13,171,781,419 | 0.01% 0.03% | 35,773,841 | 100 2024-04-15 | R 408.01 | R 424.86 | R 386.61 | R 386.61 | -5.16% -20.89% | 0.000323264 | R 294,836,597 R 13,830,428,582 | 0.01% 0.03% | 35,773,841 | 99 2024-04-14 | R 361.85 | R 407.99 | R 358.33 | R 407.29 | 12.55% -12.73% | 0.000328979 | R 366,817,848 R 14,570,284,233 | 0.01% 0.03% | 35,773,841 | 106 2024-04-13 | R 396.47 | R 412.83 | R 339.06 | R 339.06 | -13.09% -23.91% | 0.000286442 | R 345,882,240 R 12,129,588,100 | 0.01% 0.03% | 35,773,841 | 104 2024-04-12 | R 406.10 | R 424.00 | R 383.95 | R 395.73 | -2.73% 3.11% | 0.000315492 | R 231,040,905 R 14,156,776,943 | 0.01% 0.03% | 35,773,841 | 116 2024-04-11 | R 422.21 | R 422.21 | R 406.38 | R 406.69 | -3.99% 4.20% | 0.000309026 | R 123,723,455 R 14,548,739,085 | 0.00% 0.03% | 35,773,841 | 113 2024-04-10 | R 425.24 | R 428.94 | R 413.12 | R 417.07 | -0.53% 5.05% | 0.000320431 | R 140,673,646 R 14,920,260,299 | 0.00% 0.03% | 35,773,841 | 114 2024-04-09 | R 483.58 | R 484.68 | R 417.56 | R 424.70 | -12.10% 13.47% | 0.000329214 | R 210,124,664 R 15,193,088,306 | 0.01% 0.03% | 35,773,841 | 108 2024-04-08 | R 462.94 | R 497.38 | R 462.94 | R 484.20 | 4.94% 19.50% | 0.000360919 | R 194,172,199 R 17,321,584,117 | 0.01% 0.03% | 35,773,841 | 110 2024-04-07 | R 453.85 | R 464.34 | R 447.51 | R 462.84 | 4.36% 14.98% | 0.000357797 | R 162,249,318 R 16,557,466,031 | 0.01% 0.03% | 35,773,841 | 112 2024-04-06 | R 383.63 | R 450.16 | R 383.63 | R 450.16 | 17.33% 12.57% | 0.00034804 | R 175,971,391 R 16,104,085,852 | 0.01% 0.03% | 35,773,841 | 121 2024-04-05 | R 389.09 | R 389.09 | R 373.55 | R 385.44 | -2.06% -9.71% | 0.000303818 | R 118,662,046 R 13,788,783,934 | 0.00% 0.03% | 35,773,841 | 121 2024-04-04 | R 404.37 | R 413.17 | R 388.91 | R 388.91 | -3.21% -10.86% | 0.000306545 | R 166,719,020 R 13,912,648,622 | 0.00% 0.03% | 35,773,841 | 116 2024-04-03 | R 377.26 | R 398.03 | R 373.15 | R 398.03 | 4.95% 2.12% | 0.000321905 | R 194,478,387 R 14,239,054,939 | 0.01% 0.03% | 35,773,841 | 119 2024-04-02 | R 408.81 | R 408.81 | R 379.93 | R 379.93 | -7.77% -7.20% | 0.00030557 | R 178,286,781 R 13,591,601,421 | 0.00% 0.03% | 35,773,841 | 118 2024-04-01 | R 414.35 | R 417.93 | R 404.06 | R 408.66 | -0.58% -5.09% | 0.000310545 | R 133,746,892 R 14,619,177,235 | 0.00% 0.03% | 35,773,841 | 121 2024-03-31 | R 395.72 | R 405.61 | R 392.29 | R 405.41 | 1.98% -12.62% | 0.000306951 | R 182,683,434 R 14,503,207,101 | 0.01% 0.03% | 35,773,841 |
|