CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 44,195,355,530,427 ||| 24h vol: R 3,313,987,764,654 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Dynex (DNX)R 19.50
$1.04		-1.93%
32.91%		 0.0000143119R 98,358,255 
R 1,668,423,617 		0.00%
0.00% 		 85,581,243 $4.51
DNX Dynex =
ZAR

DNX/AUD - A$ 1.57
DNX/BGN - 1.85 лв.
DNX/BRL - R$ 5.17
DNX/CAD - C$ 1.40
DNX/CHF - Fr. 0.91
DNX/CNY - CN¥ 7.46
DNX/CZK - Kč 24.01
DNX/DKK - kr. 7.07
DNX/EUR - € 0.95
DNX/GBP - £ 0.81
DNX/HKD - HK$ 8.11
DNX/HRK - kn 7.29
DNX/HUF - Ft 373.92
DNX/IDR - Rp 16,124
DNX/ILS - ₪ 3.71
DNX/INR - ₹ 85.84
DNX/JPY - ¥ 152.55
DNX/KRW - ₩ 1,364.95
DNX/MXN - Mex$ 17.43
DNX/MYR - RM 4.86
DNX/NOK - kr 10.83
DNX/NZD - NZ$ 1.68
DNX/PHP - ₱ 57.63
DNX/PLN - zł 4.08
DNX/RON - lei 4.71
DNX/RUB - ₽ 94.33
DNX/SEK - kr 10.60
DNX/SGD - S$ 1.38
DNX/THB - ฿ 36.80
DNX/TRY - ₺ 33.19
DNX/USD - $ 1.04
DNX/ZAR - R 19.50
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-11		R 20.15R 20.15R 19.45R 19.50-1.93%
32.91%		 0.0000143119R 98,358,255 
R 1,668,423,617 		0.00%
0.00%		  85,581,243 
488
2024-03-10		R 21.81R 22.05R 19.15R 20.10-8.09%
44.70%		 0.0000155404R 96,512,109 
R 1,718,637,780 		0.00%
0.00%		  85,508,267 
472
2024-03-09		R 20.81R 22.50R 20.50R 21.964.58%
62.73%		 0.0000171672R 119,450,560 
R 1,876,831,897 		0.00%
0.00%		  85,450,700 
473
2024-03-08		R 18.62R 21.34R 18.62R 20.9426.68%
51.21%		 0.0000163715R 162,450,570 
R 1,787,498,326 		0.00%
0.00%		  85,377,623 
497
2024-02-28		R 15.95R 15.96R 15.65R 15.930.07%
12.98%		 0.0000141247R 41,657,932 
R 1,349,450,562 		0.00%
0.00%		  84,729,877 
490
2024-02-27		R 15.88R 16.72R 15.83R 16.232.76%
6.32%		 0.0000147613R 46,099,401 
R 1,374,792,970 		0.00%
0.00%		  84,694,752 
496
2024-02-26		R 16.88R 16.88R 15.53R 15.80-6.72%
2.70%		 0.0000149471R 45,458,794 
R 1,337,023,719 		0.00%
0.00%		  84,627,889 
477
2024-02-25		R 15.97R 16.92R 15.96R 16.673.05%
25.39%		 0.0000167212R 41,254,796 
R 1,409,374,391 		0.00%
0.00%		  84,550,579 
475
2024-02-24		R 16.54R 16.63R 16.02R 16.18-3.97%
34.81%		 0.0000162854R 35,835,768 
R 1,366,596,884 		0.00%
0.00%		  84,481,872 
462
2024-02-23		R 16.90R 16.90R 15.19R 16.764.42%
40.73%		 0.0000171503R 66,058,470 
R 1,414,556,962 		0.00%
0.00%		  84,411,016 
476
2024-02-22		R 14.07R 16.60R 13.99R 15.8515.27%
31.15%		 0.0000162389R 77,378,703 
R 1,336,933,536 		0.00%
0.00%		  84,339,735 
496
2024-02-21		R 14.58R 14.61R 13.57R 14.02-6.11%
20.76%		 0.0000144114R 38,734,666 
R 1,181,798,965 		0.00%
0.00%		  84,274,170 
496
2024-02-20		R 14.92R 14.92R 13.76R 14.27-2.91%
25.00%		 0.0000144376R 49,012,716 
R 1,201,373,496 		0.00%
0.00%		  84,198,744 
496
2024-02-19		R 14.63R 15.28R 14.03R 14.6312.30%
22.92%		 0.000014925R 72,170,599 
R 1,230,570,342 		0.00%
0.00%		  84,126,927 
498
2024-02-18		R 14.19R 14.19R 14.19R 14.1921.17%
13.08%		 0.0000143506R 55,467,859 
R 1,192,512,885 		0.00%
0.00%		  84,057,164 
498
2024-02-05		R 12.14R 12.14R 12.07R 12.07-4.79%
5.38%		 0.0000149985R 28,959,982 
R 1,002,372,025 		0.00%
0.00%		  83,059,120 
494
2024-02-04		R 12.80R 12.80R 12.20R 12.32-2.67%
5.32%		 0.0000152048R 27,734,308 
R 1,022,823,555 		0.00%
0.00%		  83,030,839 
485
2024-02-03		R 12.88R 13.06R 12.66R 12.991.76%
11.78%		 0.0000159719R 27,058,677 
R 1,077,917,280 		0.00%
0.00%		  82,973,873 
485
2024-02-02		R 12.87R 12.90R 12.41R 12.58-1.37%
14.93%		 0.0000156932R 28,493,479 
R 1,042,700,149 		0.00%
0.00%		  82,906,905 
482
2024-02-01		R 12.55R 13.09R 11.94R 12.801.11%
19.47%		 0.0000159898R 32,354,957 
R 1,060,545,286 		0.00%
0.00%		  82,832,371 
489
2024-01-31		R 13.05R 13.57R 12.56R 12.78-2.70%
16.87%		 0.0000159304R 28,347,475 
R 1,057,804,962 		0.00%
0.00%		  82,756,858 
487
2024-01-30		R 13.00R 13.16R 12.72R 13.141.38%
19.93%		 0.0000160981R 27,383,069 
R 1,086,109,535 		0.00%
0.00%		  82,681,222 
489
2024-01-29		R 12.60R 13.13R 12.60R 12.9314.04%
11.09%		 0.0000159556R 33,176,977 
R 1,068,332,935 		0.00%
0.00%		  82,605,315 
498
2024-01-21		R 12.99R 12.99R 12.25R 12.257.08%
6.22%		 0.0000158554R 29,413,965 
R 1,004,372,016 		0.00%
0.00%		  81,971,038 
496
2024-01-09		R 13.62R 13.62R 12.64R 12.64-6.50%
-13.13%		 0.0000145824R 40,964,605 
R 994,774,355 		0.00%
0.00%		  78,723,696 
491
2024-01-08		R 14.00R 14.00R 13.05R 13.55-3.80%
-3.76%		 0.0000153862R 34,256,866 
R 1,066,556,244 		0.00%
0.00%		  78,723,696 
481
2024-01-07		R 13.12R 14.25R 13.12R 14.017.66%
-4.34%		 0.0000169345R 62,445,418 
R 1,102,557,333 		0.00%
0.00%		  78,723,696 
500
2024-01-06		R 12.83R 13.03R 12.83R 12.950.69%
-10.40%		 0.0000157981R 25,909,170 
R 1,019,509,649 		0.00%
0.00%		  78,723,696 
500
2024-01-05		R 13.70R 13.70R 12.97R 12.97-5.56%
-2.44%		 0.0000158185R 39,794,762 
R 1,021,010,314 		0.00%
0.00%		  78,723,696 
496
2024-01-04		R 14.18R 14.52R 13.66R 13.76-3.52%
11.39%		 0.0000165675R 33,606,567 
R 1,082,993,619 		0.00%
0.00%		  78,723,696 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0104 s