Top CryptoCurrencies 2024 Market cap: R 47,434,628,395,137 ||| 24h vol: R 1,839,388,154,368 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 138 136 | 2024-04-30 132 | 2024-05-01 | +4 133 | 2024-05-02 | -1 136 | 2024-05-03 | -3 138 | 2024-05-04 | -2 134 | 2024-05-05 | +4 138 | 2024-05-06 | -4 -2 | Dymension (DYM) | R 62.30 $3.36 | 5.95% -5.22% | 0.000052403 | R 571,667,515 R 9,095,423,011 | 0.03% 0.02% | 146,000,000 1,016,558,337  | $24.93 $173.59 | |
DYM/AUD - A$ 5.08 DYM/BGN - 6.11 лв. DYM/BRL - R$ 17.16 DYM/CAD - C$ 4.60 DYM/CHF - Fr. 3.05 DYM/CNY - CN¥ 24.26 DYM/CZK - Kč 78.31 DYM/DKK - kr. 23.30
DYM/EUR - € 3.12 DYM/GBP - £ 2.68 DYM/HKD - HK$ 26.28 DYM/HRK - kn 23.81 DYM/HUF - Ft 1,217.06 DYM/IDR - Rp 53,922 DYM/ILS - ₪ 12.50 DYM/INR - ₹ 280.55
DYM/JPY - ¥ 517.11 DYM/KRW - ₩ 4,570.23 DYM/MXN - Mex$ 57.06 DYM/MYR - RM 15.94 DYM/NOK - kr 36.55 DYM/NZD - NZ$ 5.60 DYM/PHP - ₱ 192.51 DYM/PLN - zł 13.51
DYM/RON - lei 15.54 DYM/RUB - ₽ 308.08 DYM/SEK - kr 36.41 DYM/SGD - S$ 4.55 DYM/THB - ฿ 123.50 DYM/TRY - ₺ 108.56 DYM/USD - $ 3.36 DYM/ZAR - R 62.30
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 138 2024-05-06 | R 62.29 | R 62.92 | R 61.68 | R 62.30 | 5.95% -5.22% | 0.000052403 | R 571,667,515 R 9,095,423,011 | 0.03% 0.02% | 146,000,000 | 134 2024-05-05 | R 60.45 | R 63.25 | R 58.79 | R 62.44 | 2.71% -9.35% | 0.0000528584 | R 567,481,306 R 9,115,647,404 | 0.03% 0.02% | 146,000,000 | 138 2024-05-04 | R 61.16 | R 61.60 | R 60.49 | R 60.79 | -0.79% -10.91% | 0.0000513767 | R 431,925,302 R 8,875,008,918 | 0.02% 0.02% | 146,000,000 | 136 2024-05-03 | R 59.65 | R 61.55 | R 59.08 | R 61.43 | 2.28% -10.01% | 0.0000526877 | R 617,910,850 R 8,969,152,712 | 0.02% 0.02% | 146,000,000 | 133 2024-05-02 | R 59.49 | R 60.18 | R 58.29 | R 60.13 | 1.72% -9.66% | 0.0000545769 | R 656,856,204 R 8,778,245,633 | 0.02% 0.02% | 146,000,000 | 132 2024-05-01 | R 59.36 | R 60.47 | R 57.68 | R 59.85 | 0.53% -14.39% | 0.0000550739 | R 847,178,998 R 8,738,763,667 | 0.02% 0.02% | 146,000,000 | 136 2024-04-30 | R 65.27 | R 65.27 | R 57.51 | R 59.17 | -6.53% -19.70% | 0.000052691 | R 971,517,481 R 8,639,207,249 | 0.03% 0.02% | 146,000,000 | 135 2024-04-29 | R 67.88 | R 67.96 | R 63.53 | R 65.43 | -4.52% -15.85% | 0.0000545323 | R 625,472,700 R 9,552,765,082 | 0.02% 0.02% | 146,000,000 | 127 2024-04-28 | R 70.09 | R 71.73 | R 69.89 | R 69.89 | 0.96% -7.72% | 0.0000585055 | R 157,657,193 R 10,203,578,898 | 0.01% 0.02% | 146,000,000 | 128 2024-04-27 | R 69.18 | R 69.44 | R 66.93 | R 69.12 | -0.62% -11.39% | 0.0000582865 | R 330,058,499 R 10,091,370,003 | 0.02% 0.02% | 146,000,000 | 128 2024-04-26 | R 68.07 | R 71.44 | R 65.66 | R 70.84 | 2.95% -8.01% | 0.0000581606 | R 396,944,661 R 10,343,291,246 | 0.02% 0.02% | 146,000,000 | 133 2024-04-25 | R 70.60 | R 70.60 | R 68.03 | R 69.49 | -2.79% -2.65% | 0.0000558893 | R 227,066,384 R 10,145,073,376 | 0.01% 0.02% | 146,000,000 | 130 2024-04-24 | R 75.20 | R 75.70 | R 69.91 | R 69.91 | -6.64% -0.46% | 0.0000570991 | R 329,589,961 R 10,206,310,724 | 0.01% 0.02% | 146,000,000 | 128 2024-04-23 | R 78.93 | R 79.10 | R 75.27 | R 75.27 | -5.29% 4.27% | 0.0000590834 | R 269,641,725 R 10,989,996,111 | 0.01% 0.02% | 146,000,000 | 123 2024-04-22 | R 76.49 | R 79.06 | R 76.33 | R 78.33 | 1.86% 13.27% | 0.0000617161 | R 233,028,078 R 11,435,952,437 | 0.01% 0.02% | 146,000,000 | 122 2024-04-21 | R 79.96 | R 79.96 | R 77.07 | R 77.81 | -3.02% 12.60% | 0.0000622338 | R 217,913,329 R 11,360,569,084 | 0.01% 0.02% | 146,000,000 | 120 2024-04-20 | R 76.85 | R 80.38 | R 76.66 | R 79.86 | 2.94% 22.71% | 0.0000639881 | R 365,003,822 R 11,659,901,974 | 0.02% 0.02% | 146,000,000 | 116 2024-04-19 | R 71.37 | R 79.40 | R 67.42 | R 78.15 | 8.99% 10.75% | 0.0000629229 | R 606,935,308 R 11,409,905,882 | 0.01% 0.02% | 146,000,000 | 123 2024-04-18 | R 68.45 | R 70.53 | R 66.72 | R 70.53 | 0.69% -20.52% | 0.0000584325 | R 268,351,859 R 10,296,993,836 | 0.01% 0.02% | 146,000,000 | 123 2024-04-17 | R 71.53 | R 71.53 | R 67.86 | R 69.93 | -2.20% -25.82% | 0.0000596507 | R 321,752,547 R 10,209,568,027 | 0.01% 0.02% | 146,000,000 | 125 2024-04-16 | R 69.31 | R 71.75 | R 66.25 | R 71.75 | 3.88% -26.85% | 0.0000588256 | R 379,532,939 R 10,475,525,151 | 0.01% 0.02% | 146,000,000 | 124 2024-04-15 | R 71.56 | R 74.30 | R 66.96 | R 68.32 | 1.26% -35.18% | 0.0000572436 | R 498,601,856 R 9,974,087,589 | 0.01% 0.02% | 146,000,000 | 124 2024-04-14 | R 66.21 | R 71.49 | R 65.82 | R 67.40 | 15.88% -32.81% | 0.0000562008 | R 983,971,224 R 9,840,818,614 | 0.02% 0.02% | 146,000,000 | 133 2024-04-13 | R 70.23 | R 71.94 | R 58.17 | R 58.17 | -15.49% -41.77% | 0.0000491409 | R 890,958,309 R 8,492,571,957 | 0.02% 0.02% | 146,000,000 | 132 2024-04-12 | R 87.73 | R 89.96 | R 65.63 | R 68.22 | -23.05% -31.06% | 0.0000543884 | R 913,131,311 R 9,960,248,821 | 0.02% 0.02% | 146,000,000 | 128 2024-04-11 | R 92.35 | R 92.35 | R 87.99 | R 87.99 | -5.29% -10.67% | 0.0000668575 | R 382,564,159 R 12,845,981,103 | 0.01% 0.02% | 146,000,000 | 124 2024-04-10 | R 93.87 | R 93.87 | R 89.61 | R 91.47 | -3.57% -6.42% | 0.0000702743 | R 524,360,298 R 13,354,427,386 | 0.02% 0.03% | 146,000,000 | 120 2024-04-09 | R 103.30 | R 103.30 | R 95.97 | R 95.97 | -7.95% -6.18% | 0.0000743958 | R 503,482,925 R 14,012,124,170 | 0.01% 0.03% | 146,000,000 | 117 2024-04-08 | R 100.88 | R 104.70 | R 99.38 | R 104.39 | 4.66% -0.98% | 0.0000778088 | R 462,992,787 R 15,240,312,097 | 0.01% 0.03% | 146,000,000 | 116 2024-04-07 | R 100.26 | R 103.11 | R 99.83 | R 99.83 | 0.42% -9.28% | 0.0000771706 | R 250,605,756 R 14,574,576,820 | 0.01% 0.03% | 146,000,000 |
|