dYdX (ETHDYDX) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,014,880,248,891 ||| 24h vol: R 1,904,631,412,862 ||| crypto assets: 703

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
117 116 \| 2024-04-30 116 \| 2024-05-01 \| 116 \| 2024-05-02 \| 116 \| 2024-05-03 \| 119 \| 2024-05-04 \| -3 117 \| 2024-05-05 \| +2 117 \| 2024-05-06 \| -1	dYdX (ethDYDX) (ETHDYDX)	R 42.36 $2.29	6.34% 10.29%	0.0000354772	R 555,012,999 R 11,775,328,211	0.03% 0.02%	277,949,551 1,000,000,000	$32.28 $116.13

ETHDYDX/AUD - A$ 3.46
ETHDYDX/BGN - 4.16 лв.
ETHDYDX/BRL - R$ 11.67
ETHDYDX/CAD - C$ 3.13
ETHDYDX/CHF - Fr. 2.07
ETHDYDX/CNY - CN¥ 16.50
ETHDYDX/CZK - Kč 53.26
ETHDYDX/DKK - kr. 15.85

ETHDYDX/EUR - € 2.12
ETHDYDX/GBP - £ 1.82
ETHDYDX/HKD - HK$ 17.87
ETHDYDX/HRK - kn 16.19
ETHDYDX/HUF - Ft 827.65
ETHDYDX/IDR - Rp 36,669
ETHDYDX/ILS - ₪ 8.50
ETHDYDX/INR - ₹ 190.79

ETHDYDX/JPY - ¥ 351.65
ETHDYDX/KRW - ₩ 3,107.95
ETHDYDX/MXN - Mex$ 38.80
ETHDYDX/MYR - RM 10.84
ETHDYDX/NOK - kr 24.86
ETHDYDX/NZD - NZ$ 3.81
ETHDYDX/PHP - ₱ 130.91
ETHDYDX/PLN - zł 9.19

ETHDYDX/RON - lei 10.57
ETHDYDX/RUB - ₽ 209.51
ETHDYDX/SEK - kr 24.76
ETHDYDX/SGD - S$ 3.09
ETHDYDX/THB - ฿ 83.99
ETHDYDX/TRY - ₺ 73.83
ETHDYDX/USD - $ 2.29
ETHDYDX/ZAR - R 42.36

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
117 2024-05-06	R 42.12	R 42.36	R 41.81	R 42.36	6.34% 10.29%	0.0000354772	R 555,012,999 R 11,775,328,211	0.03% 0.02%	277,949,551
117 2024-05-05	R 40.02	R 42.49	R 39.28	R 42.19	4.75% 5.17%	0.0000357202	R 522,240,050 R 11,727,367,389	0.03% 0.02%	277,949,551
119 2024-05-04	R 40.42	R 40.42	R 40.03	R 40.28	-0.88% 0.84%	0.0000340415	R 433,729,874 R 11,195,020,430	0.02% 0.02%	277,949,551
116 2024-05-03	R 38.96	R 40.79	R 38.96	R 40.66	3.29% 3.55%	0.0000348703	R 538,747,594 R 11,300,857,002	0.02% 0.02%	277,949,551
116 2024-05-02	R 38.16	R 39.55	R 37.54	R 39.40	4.06% -3.33%	0.0000357673	R 618,567,579 R 10,952,105,188	0.02% 0.02%	277,949,551
116 2024-05-01	R 37.71	R 38.34	R 36.29	R 38.26	2.86% -9.69%	0.0000352045	R 1,018,272,681 R 10,634,457,725	0.03% 0.02%	277,949,551
116 2024-04-30	R 40.33	R 40.33	R 36.30	R 36.97	-4.64% -16.67%	0.0000329167	R 750,809,255 R 10,274,648,458	0.02% 0.02%	277,949,551
117 2024-04-29	R 39.88	R 40.02	R 38.95	R 39.90	-0.89% -11.94%	0.0000332512	R 593,850,452 R 11,089,085,965	0.02% 0.02%	277,949,551
120 2024-04-28	R 40.93	R 41.30	R 40.46	R 40.71	0.45% -7.29%	0.0000340779	R 426,187,326 R 11,314,667,926	0.02% 0.02%	277,949,551
118 2024-04-27	R 39.94	R 40.64	R 38.92	R 40.42	-0.37% -10.53%	0.0000340872	R 626,078,405 R 11,235,338,985	0.03% 0.02%	277,949,551
118 2024-04-26	R 41.77	R 41.95	R 41.00	R 41.00	-2.88% -6.43%	0.0000336609	R 705,191,170 R 11,396,427,939	0.03% 0.02%	277,949,551
120 2024-04-25	R 42.55	R 43.78	R 41.40	R 42.63	-1.59% -0.18%	0.0000342893	R 755,481,352 R 11,849,443,695	0.03% 0.02%	277,949,551
118 2024-04-24	R 45.92	R 46.39	R 42.18	R 42.18	-7.08% 4.38%	0.0000344491	R 887,771,771 R 11,722,784,511	0.03% 0.02%	277,949,551
115 2024-04-23	R 46.03	R 46.57	R 45.02	R 45.60	-1.53% 12.17%	0.0000357924	R 659,109,086 R 12,674,648,731	0.03% 0.03%	277,949,551
113 2024-04-22	R 44.44	R 45.90	R 44.44	R 45.90	3.13% 17.00%	0.0000361623	R 674,400,390 R 12,756,817,244	0.03% 0.03%	277,949,551
112 2024-04-21	R 46.30	R 46.33	R 44.68	R 45.03	-3.09% 14.01%	0.0000360178	R 532,261,819 R 12,517,098,875	0.03% 0.03%	277,949,551
113 2024-04-20	R 44.02	R 46.48	R 43.77	R 46.12	4.35% 21.25%	0.0000369524	R 586,779,778 R 12,818,902,715	0.03% 0.03%	277,949,551
111 2024-04-19	R 42.73	R 44.76	R 40.95	R 44.45	3.61% -0.59%	0.0000357877	R 1,062,550,642 R 12,354,361,115	0.03% 0.03%	277,949,551
113 2024-04-18	R 39.73	R 42.22	R 39.73	R 42.22	5.08% -25.23%	0.0000349761	R 900,406,998 R 11,733,835,124	0.03% 0.03%	277,949,551
115 2024-04-17	R 40.44	R 40.85	R 38.34	R 40.23	-0.15% -30.56%	0.0000343194	R 894,995,522 R 11,182,650,742	0.02% 0.02%	277,949,551
120 2024-04-16	R 39.70	R 40.66	R 38.37	R 40.43	3.19% -31.17%	0.0000331479	R 913,161,285 R 11,237,738,122	0.02% 0.02%	277,949,551
121 2024-04-15	R 40.88	R 42.99	R 38.12	R 38.75	0.50% -35.88%	0.0000324722	R 1,316,896,523 R 10,771,379,834	0.03% 0.02%	277,949,551
119 2024-04-14	R 37.26	R 39.48	R 36.73	R 38.53	11.63% -33.09%	0.0000321238	R 2,009,482,747 R 10,708,506,488	0.04% 0.02%	277,949,551
123 2024-04-13	R 43.63	R 44.20	R 34.51	R 34.51	-21.29% -37.83%	0.0000291563	R 2,940,335,180 R 9,592,726,765	0.05% 0.02%	277,949,551
119 2024-04-12	R 55.88	R 56.16	R 40.77	R 43.12	-22.83% -21.35%	0.0000343775	R 1,986,582,777 R 11,985,351,914	0.04% 0.02%	277,949,551
109 2024-04-11	R 56.71	R 56.87	R 55.42	R 55.92	-2.07% 0.86%	0.0000424908	R 495,659,526 R 15,542,650,326	0.02% 0.03%	277,949,551
109 2024-04-10	R 56.33	R 56.63	R 54.86	R 56.22	-1.34% -0.05%	0.0000431942	R 665,447,307 R 15,626,702,150	0.02% 0.03%	277,949,551
110 2024-04-09	R 59.51	R 59.51	R 57.47	R 57.47	-3.87% 0.73%	0.0000445507	R 720,084,392 R 15,974,342,527	0.02% 0.03%	277,949,551
105 2024-04-08	R 57.72	R 60.06	R 57.22	R 59.96	4.62% -1.67%	0.0000446959	R 780,740,698 R 17,725,922,789	0.02% 0.03%	295,616,430
106 2024-04-07	R 55.47	R 57.32	R 55.47	R 57.31	3.74% -10.55%	0.0000443001	R 636,542,519 R 16,940,423,569	0.03% 0.03%	295,616,430

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization