dYdX (Native) (DYDX) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,798,274,753,742 ||| 24h vol: R 2,416,823,627,028 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
82 79 \| 2024-04-23 81 \| 2024-04-24 \| -2 82 \| 2024-04-25 \| -1 83 \| 2024-04-26 \| -1 82 \| 2024-04-27 \| +1 81 \| 2024-04-28 \| +1 82 \| 2024-04-29 \| -1 -3	dYdX (Native) (DYDX)	R 39.40 $2.10	-3.57% -11.45%	0.0000334045	R 108,681,166 R 18,307,417,862	0.00% 0.04%	464,677,529 722,022,077	$49.50 $76.91

DYDX/AUD - A$ 3.19
DYDX/BGN - 3.83 лв.
DYDX/BRL - R$ 10.73
DYDX/CAD - C$ 2.86
DYDX/CHF - Fr. 1.91
DYDX/CNY - CN¥ 15.20
DYDX/CZK - Kč 49.25
DYDX/DKK - kr. 14.60

DYDX/EUR - € 1.96
DYDX/GBP - £ 1.67
DYDX/HKD - HK$ 16.42
DYDX/HRK - kn 14.85
DYDX/HUF - Ft 767.22
DYDX/IDR - Rp 34,054
DYDX/ILS - ₪ 8.03
DYDX/INR - ₹ 174.91

DYDX/JPY - ¥ 334.26
DYDX/KRW - ₩ 2,895.93
DYDX/MXN - Mex$ 36.07
DYDX/MYR - RM 10.01
DYDX/NOK - kr 23.09
DYDX/NZD - NZ$ 3.52
DYDX/PHP - ₱ 120.99
DYDX/PLN - zł 8.45

DYDX/RON - lei 9.74
DYDX/RUB - ₽ 193.56
DYDX/SEK - kr 22.88
DYDX/SGD - S$ 2.86
DYDX/THB - ฿ 77.66
DYDX/TRY - ₺ 68.22
DYDX/USD - $ 2.10
DYDX/ZAR - R 39.40

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
82 2024-04-29	R 40.19	R 40.27	R 38.83	R 39.40	-3.57% -11.45%	0.0000334045	R 108,681,166 R 18,307,417,862	0.00% 0.04%	464,677,529
81 2024-04-28	R 40.97	R 41.43	R 40.17	R 40.18	-1.89% -8.62%	0.000033927	R 82,473,091 R 18,668,560,648	0.00% 0.04%	464,677,529
82 2024-04-27	R 39.99	R 41.01	R 38.94	R 40.90	2.32% -9.34%	0.000034341	R 145,176,366 R 19,007,529,575	0.01% 0.04%	464,677,529
83 2024-04-26	R 41.91	R 42.01	R 40.37	R 40.53	-3.37% -7.01%	0.0000334092	R 234,534,694 R 18,832,122,521	0.01% 0.04%	464,677,529
82 2024-04-25	R 42.47	R 44.03	R 41.21	R 42.36	-0.32% -0.44%	0.0000342085	R 221,728,381 R 19,684,531,664	0.01% 0.04%	464,677,529
81 2024-04-24	R 45.53	R 46.24	R 41.99	R 42.26	-6.99% 4.89%	0.0000344205	R 209,230,431 R 19,638,171,881	0.01% 0.04%	464,677,529
79 2024-04-23	R 46.09	R 46.53	R 44.97	R 45.68	-0.95% 11.71%	0.0000358284	R 140,000,007 R 21,225,930,049	0.01% 0.04%	464,677,529
77 2024-04-22	R 44.61	R 46.01	R 44.44	R 45.80	2.61% 14.96%	0.0000359274	R 130,494,667 R 21,282,673,782	0.00% 0.04%	464,677,529
78 2024-04-21	R 46.40	R 46.57	R 44.31	R 45.17	-2.67% 7.75%	0.0000360439	R 110,509,269 R 20,989,349,139	0.01% 0.04%	464,677,529
78 2024-04-20	R 44.18	R 46.56	R 43.69	R 46.41	4.95% 21.52%	0.0000370592	R 85,270,841 R 21,564,459,557	0.00% 0.04%	464,677,529
76 2024-04-19	R 42.72	R 45.11	R 40.13	R 44.21	3.44% -0.98%	0.0000358195	R 283,028,443 R 20,543,462,017	0.01% 0.04%	464,677,529
77 2024-04-18	R 40.00	R 42.17	R 39.22	R 42.04	5.02% -25.80%	0.0000349159	R 163,278,056 R 19,532,788,509	0.01% 0.04%	464,677,529
78 2024-04-17	R 40.51	R 40.76	R 38.04	R 40.12	-0.95% -30.46%	0.0000343962	R 213,430,429 R 18,640,591,776	0.01% 0.04%	464,677,529
80 2024-04-16	R 39.80	R 40.89	R 38.51	R 40.56	1.93% -30.32%	0.0000334067	R 264,346,145 R 18,847,596,513	0.01% 0.04%	464,677,529
83 2024-04-15	R 40.85	R 43.17	R 38.10	R 39.36	-3.84% -34.73%	0.0000329072	R 338,391,091 R 18,287,572,016	0.01% 0.04%	464,677,529
85 2024-04-14	R 37.15	R 41.19	R 35.95	R 40.89	9.75% -29.67%	0.0000330266	R 467,760,828 R 18,999,819,332	0.01% 0.04%	464,677,529
88 2024-04-13	R 43.58	R 44.80	R 31.45	R 37.25	-14.59% -33.19%	0.0000307782	R 749,763,111 R 17,309,530,266	0.01% 0.04%	464,677,529
84 2024-04-12	R 55.85	R 56.44	R 38.68	R 43.38	-22.38% -21.14%	0.0000344629	R 590,010,073 R 20,156,348,962	0.01% 0.04%	464,677,529
78 2024-04-11	R 56.83	R 57.28	R 55.07	R 55.95	-1.57% 0.39%	0.0000425884	R 74,668,502 R 25,999,532,418	0.00% 0.05%	464,677,529
78 2024-04-10	R 56.31	R 56.68	R 54.30	R 55.97	-0.73% -0.46%	0.0000430189	R 113,053,104 R 26,008,368,525	0.00% 0.05%	464,677,529
76 2024-04-09	R 59.68	R 59.85	R 56.60	R 56.96	-4.52% -0.55%	0.0000441791	R 131,747,449 R 26,466,596,820	0.00% 0.05%	464,677,529
79 2024-04-08	R 57.64	R 60.52	R 56.70	R 59.76	3.61% -1.98%	0.0000446782	R 130,820,833 R 27,768,022,489	0.00% 0.05%	464,677,529
77 2024-04-07	R 55.44	R 57.87	R 55.41	R 57.86	4.27% -10.01%	0.0000445162	R 81,023,201 R 26,886,851,350	0.00% 0.05%	464,677,529
81 2024-04-06	R 54.99	R 55.76	R 54.71	R 55.49	0.76% -12.35%	0.0000429528	R 50,584,567 R 25,785,973,316	0.00% 0.05%	464,677,529
79 2024-04-05	R 55.88	R 56.06	R 52.68	R 55.15	-1.21% -14.77%	0.0000432432	R 134,406,045 R 25,626,254,215	0.00% 0.05%	464,677,529
79 2024-04-04	R 56.79	R 58.13	R 54.87	R 55.54	-2.55% -14.40%	0.0000433988	R 102,956,026 R 25,806,042,110	0.00% 0.05%	464,677,529
72 2024-04-03	R 57.74	R 59.16	R 56.12	R 57.29	-0.83% -11.28%	0.0000461021	R 145,934,372 R 26,622,027,196	0.00% 0.05%	464,677,529
71 2024-04-02	R 61.74	R 62.08	R 57.05	R 58.16	-5.89% -15.57%	0.0000469371	R 244,211,237 R 27,025,991,299	0.01% 0.05%	464,677,529
71 2024-04-01	R 64.71	R 64.96	R 59.83	R 61.58	-4.88% -7.44%	0.0000468157	R 248,471,511 R 28,616,039,508	0.01% 0.05%	464,677,529
71 2024-03-31	R 62.80	R 64.25	R 62.80	R 63.90	1.56% 0.43%	0.0000481764	R 63,930,096 R 29,692,289,236	0.00% 0.06%	464,677,529

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization