Dusk (DUSK) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,439,218,516,926 ||| 24h vol: R 2,454,029,881,325 ||| crypto assets: 703

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
353 358 \| 2024-04-30 362 \| 2024-05-01 \| -4 359 \| 2024-05-02 \| +3 354 \| 2024-05-03 \| +5 353 \| 2024-05-04 \| +1 354 \| 2024-05-05 \| -1 353 \| 2024-05-06 \| +1 +5	Dusk (DUSK)	R 6.32 $0.34	2.91% 6.65%	0.00000534248	R 241,310,080 R 2,661,109,072	0.01% 0.01%	421,164,409 500,000,000	$7.29 $8.66

DUSK/AUD - A$ 0.52
DUSK/BGN - 0.62 лв.
DUSK/BRL - R$ 1.74
DUSK/CAD - C$ 0.47
DUSK/CHF - Fr. 0.31
DUSK/CNY - CN¥ 2.46
DUSK/CZK - Kč 7.94
DUSK/DKK - kr. 2.36

DUSK/EUR - € 0.32
DUSK/GBP - £ 0.27
DUSK/HKD - HK$ 2.67
DUSK/HRK - kn 2.42
DUSK/HUF - Ft 123.44
DUSK/IDR - Rp 5,469
DUSK/ILS - ₪ 1.27
DUSK/INR - ₹ 28.45

DUSK/JPY - ¥ 52.45
DUSK/KRW - ₩ 463.53
DUSK/MXN - Mex$ 5.79
DUSK/MYR - RM 1.62
DUSK/NOK - kr 3.71
DUSK/NZD - NZ$ 0.57
DUSK/PHP - ₱ 19.53
DUSK/PLN - zł 1.37

DUSK/RON - lei 1.58
DUSK/RUB - ₽ 31.25
DUSK/SEK - kr 3.69
DUSK/SGD - S$ 0.46
DUSK/THB - ฿ 12.53
DUSK/TRY - ₺ 11.01
DUSK/USD - $ 0.34
DUSK/ZAR - R 6.32

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
353 2024-05-06	R 6.31	R 6.56	R 6.28	R 6.32	2.91% 6.65%	0.00000534248	R 241,310,080 R 2,661,109,072	0.01% 0.01%	421,164,409
354 2024-05-05	R 6.25	R 6.38	R 6.07	R 6.28	-0.81% -1.49%	0.00000531406	R 219,391,786 R 2,643,620,308	0.01% 0.01%	421,164,409
353 2024-05-04	R 6.27	R 6.47	R 6.27	R 6.33	1.07% 2.02%	0.00000534848	R 264,524,261 R 2,665,210,896	0.01% 0.01%	421,164,409
354 2024-05-03	R 5.76	R 6.28	R 5.76	R 6.28	7.82% 1.19%	0.00000538187	R 291,051,668 R 2,642,860,580	0.01% 0.01%	421,164,409
359 2024-05-02	R 5.61	R 5.86	R 5.48	R 5.83	4.42% -9.25%	0.00000528862	R 208,484,730 R 2,453,804,046	0.01% 0.01%	421,164,409
362 2024-05-01	R 5.62	R 5.67	R 5.34	R 5.63	-0.14% -16.82%	0.00000517954	R 258,700,578 R 2,370,794,196	0.01% 0.01%	421,164,409
358 2024-04-30	R 6.22	R 6.22	R 5.47	R 5.60	-5.96% -22.84%	0.00000498869	R 280,307,688 R 2,359,515,005	0.01% 0.01%	421,164,409
351 2024-04-29	R 6.27	R 6.33	R 5.98	R 6.22	-2.22% -17.42%	0.00000518129	R 243,182,200 R 2,618,256,670	0.01% 0.01%	421,164,409
347 2024-04-28	R 6.28	R 6.47	R 6.28	R 6.47	2.75% -11.92%	0.00000541385	R 216,771,633 R 2,723,708,552	0.01% 0.01%	421,164,409
350 2024-04-27	R 6.28	R 6.31	R 6.10	R 6.28	-1.39% -17.19%	0.00000529885	R 257,257,281 R 2,646,443,242	0.01% 0.01%	421,164,409
348 2024-04-26	R 6.56	R 6.56	R 6.37	R 6.46	-3.33% -11.41%	0.00000530647	R 258,275,378 R 2,722,292,511	0.01% 0.01%	421,164,409
348 2024-04-25	R 6.82	R 6.83	R 6.64	R 6.75	-2.49% -4.73%	0.00000543216	R 271,232,128 R 2,844,443,907	0.01% 0.01%	421,164,409
348 2024-04-24	R 7.42	R 7.49	R 6.77	R 6.77	-7.57% 1.80%	0.00000553373	R 317,554,707 R 2,853,354,757	0.01% 0.01%	421,164,409
339 2024-04-23	R 7.61	R 7.61	R 7.37	R 7.37	-4.16% 5.59%	0.00000578813	R 316,683,016 R 3,105,770,179	0.01% 0.01%	421,164,409
331 2024-04-22	R 7.45	R 7.75	R 7.45	R 7.57	1.53% 11.27%	0.00000596326	R 272,629,059 R 3,187,544,034	0.01% 0.01%	421,164,409
324 2024-04-21	R 7.77	R 7.77	R 7.47	R 7.54	-3.25% 11.83%	0.00000603311	R 233,956,859 R 3,176,974,894	0.01% 0.01%	421,164,409
324 2024-04-20	R 7.36	R 7.81	R 7.25	R 7.72	4.80% 23.78%	0.00000618679	R 295,129,286 R 3,252,068,944	0.01% 0.01%	421,164,409
322 2024-04-19	R 7.24	R 7.51	R 6.88	R 7.40	3.97% 4.77%	0.00000596149	R 482,728,760 R 3,118,365,518	0.01% 0.01%	421,164,409
327 2024-04-18	R 6.50	R 7.00	R 6.33	R 7.00	5.66% -17.62%	0.00000580307	R 313,763,031 R 2,949,936,753	0.01% 0.01%	421,164,409
329 2024-04-17	R 6.85	R 6.85	R 6.42	R 6.63	-4.19% -23.18%	0.0000056527	R 365,243,620 R 2,790,916,319	0.01% 0.01%	421,164,409
321 2024-04-16	R 6.87	R 7.04	R 6.65	R 7.00	3.08% -23.11%	0.00000574202	R 380,773,900 R 2,949,667,477	0.01% 0.01%	421,164,409
324 2024-04-15	R 7.11	R 7.52	R 6.69	R 6.72	2.04% -31.04%	0.00000563064	R 486,610,370 R 2,830,103,312	0.01% 0.01%	421,164,409
326 2024-04-14	R 6.10	R 6.97	R 5.96	R 6.58	16.53% -30.15%	0.00000548578	R 611,521,703 R 2,770,929,237	0.01% 0.01%	421,164,409
346 2024-04-13	R 6.97	R 7.12	R 5.65	R 5.65	-18.16% -37.80%	0.00000476976	R 532,799,719 R 2,377,889,893	0.01% 0.01%	421,164,409
339 2024-04-12	R 8.46	R 8.61	R 6.56	R 6.93	-17.97% -23.32%	0.0000055242	R 502,323,622 R 2,918,312,546	0.01% 0.01%	421,164,409
326 2024-04-11	R 8.44	R 8.68	R 8.27	R 8.48	-0.27% -7.43%	0.00000644222	R 366,718,094 R 3,570,683,985	0.01% 0.01%	421,164,409
328 2024-04-10	R 8.61	R 8.61	R 8.09	R 8.37	-4.56% -6.41%	0.00000643057	R 386,208,728 R 3,525,144,733	0.01% 0.01%	421,164,409
324 2024-04-09	R 9.65	R 9.65	R 8.90	R 8.91	-7.55% -3.07%	0.00000690873	R 377,115,853 R 3,753,639,111	0.01% 0.01%	421,164,409
311 2024-04-08	R 9.40	R 10.02	R 9.35	R 9.66	3.40% -2.96%	0.00000719792	R 554,973,083 R 4,066,970,857	0.02% 0.01%	421,164,409
310 2024-04-07	R 9.19	R 9.66	R 9.19	R 9.37	3.77% -12.44%	0.00000724611	R 418,074,246 R 3,947,736,141	0.02% 0.01%	421,164,409

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization