CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 43,423,401,549,448 ||| 24h vol: R 3,136,166,595,482 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Dimitra (DMTR)R 3.01
$0.16		3.50%
-4.20%		 0.00000245153R 12,307,540 
R 1,462,236,356 		0.00%
0.00% 		 486,503,182 
527,018,673 		$3.90
$4.23
DMTR Dimitra =
ZAR

DMTR/AUD - A$ 0.24
DMTR/BGN - 0.29 лв.
DMTR/BRL - R$ 0.82
DMTR/CAD - C$ 0.22
DMTR/CHF - Fr. 0.14
DMTR/CNY - CN¥ 1.15
DMTR/CZK - Kč 3.71
DMTR/DKK - kr. 1.10
DMTR/EUR - € 0.15
DMTR/GBP - £ 0.13
DMTR/HKD - HK$ 1.24
DMTR/HRK - kn 1.12
DMTR/HUF - Ft 57.89
DMTR/IDR - Rp 2,565
DMTR/ILS - ₪ 0.60
DMTR/INR - ₹ 13.17
DMTR/JPY - ¥ 24.59
DMTR/KRW - ₩ 217.47
DMTR/MXN - Mex$ 2.72
DMTR/MYR - RM 0.76
DMTR/NOK - kr 1.73
DMTR/NZD - NZ$ 0.27
DMTR/PHP - ₱ 9.14
DMTR/PLN - zł 0.64
DMTR/RON - lei 0.73
DMTR/RUB - ₽ 14.58
DMTR/SEK - kr 1.72
DMTR/SGD - S$ 0.22
DMTR/THB - ฿ 5.85
DMTR/TRY - ₺ 5.14
DMTR/USD - $ 0.16
DMTR/ZAR - R 3.01
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-04-26		R 2.99R 3.01R 2.96R 3.013.50%
-4.20%		 0.00000245153R 12,307,540 
R 1,462,236,356 		0.00%
0.00%		  486,503,182 
500
2024-04-24		R 3.36R 3.37R 3.27R 3.270.22%
10.24%		 0.00000255877R 43,033,886 
R 1,592,905,014 		0.00%
0.00%		  486,503,182 
492
2024-04-23		R 3.34R 3.37R 3.22R 3.37-0.22%
12.87%		 0.00000264478R 42,155,684 
R 1,639,285,619 		0.00%
0.00%		  486,503,182 
489
2024-04-22		R 3.36R 3.57R 3.36R 3.36-0.20%
15.45%		 0.00000265101R 18,698,206 
R 1,636,881,503 		0.00%
0.00%		  486,503,182 
481
2024-04-21		R 3.68R 3.69R 3.41R 3.41-2.82%
4.39%		 0.00000272841R 28,539,903 
R 1,659,650,885 		0.00%
0.00%		  486,503,182 
469
2024-04-20		R 3.26R 3.64R 3.24R 3.6412.68%
16.52%		 0.00000291559R 23,739,666 
R 1,770,329,949 		0.00%
0.00%		  486,503,182 
487
2024-04-19		R 3.06R 3.25R 2.86R 3.173.29%
-7.68%		 0.00000255209R 24,531,867 
R 1,542,064,008 		0.00%
0.00%		  486,503,182 
491
2024-04-18		R 2.67R 3.02R 2.67R 3.0214.01%
-17.67%		 0.00000250466R 18,589,730 
R 1,470,747,858 		0.00%
0.00%		  486,503,182 
495
2024-04-17		R 2.97R 2.98R 2.79R 2.79-1.25%
-25.33%		 0.00000234996R 17,068,606 
R 1,354,969,617 		0.00%
0.00%		  486,503,182 
492
2024-04-16		R 2.91R 2.93R 2.74R 2.930.82%
-23.51%		 0.00000240616R 20,043,618 
R 1,427,795,411 		0.00%
0.00%		  486,503,182 
489
2024-04-15		R 3.25R 3.34R 2.86R 2.88-9.76%
-28.71%		 0.0000024125R 29,272,938 
R 1,400,703,671 		0.00%
0.00%		  486,503,182 
470
2024-04-14		R 3.12R 3.26R 2.98R 3.197.50%
-26.70%		 0.00000265788R 39,849,388 
R 1,550,802,507 		0.00%
0.00%		  486,503,182 
470
2024-04-13		R 3.34R 3.45R 2.97R 2.97-11.34%
-14.75%		 0.000002505R 48,966,355 
R 1,442,569,069 		0.00%
0.00%		  486,503,182 
483
2024-04-12		R 3.58R 3.76R 3.22R 3.32-7.58%
-1.10%		 0.00000264315R 42,341,058 
R 1,612,939,568 		0.00%
0.00%		  486,503,182 
496
2024-04-11		R 3.71R 3.74R 3.55R 3.59-3.41%
0.30%		 0.00000273158R 38,656,946 
R 1,748,895,188 		0.00%
0.00%		  486,503,182 
494
2024-04-10		R 3.74R 3.74R 3.60R 3.66-1.64%
8.69%		 0.00000281539R 33,468,705 
R 1,782,790,149 		0.00%
0.00%		  486,503,182 
488
2024-04-09		R 3.95R 4.00R 3.75R 3.75-6.03%
11.68%		 0.00000291029R 41,678,855 
R 1,826,518,409 		0.00%
0.00%		  486,503,182 
478
2024-04-08		R 4.48R 4.48R 3.85R 4.00-10.40%
17.30%		 0.0000029814R 51,806,830 
R 1,945,891,507 		0.00%
0.00%		  486,503,182 
458
2024-04-07		R 3.55R 4.35R 3.55R 4.3325.03%
34.30%		 0.00000334559R 67,048,840 
R 2,105,474,461 		0.00%
0.00%		  486,503,182 
497
2024-04-06		R 3.45R 3.62R 3.45R 3.480.33%
1.81%		 0.00000268813R 18,091,838 
R 1,691,521,083 		0.00%
0.00%		  486,503,182 
500
2024-04-05		R 3.62R 3.65R 3.36R 3.36-6.72%
-9.65%		 0.0000026455R 18,922,682 
R 1,632,826,426 		0.00%
0.00%		  486,503,182 
488
2024-04-04		R 3.40R 3.71R 3.35R 3.574.67%
-8.44%		 0.00000281486R 24,665,843 
R 1,737,369,775 		0.00%
0.00%		  486,503,182 
486
2024-04-03		R 3.35R 3.74R 3.35R 3.534.15%
2.39%		 0.00000285467R 32,047,460 
R 1,717,232,302 		0.00%
0.00%		  486,503,182 
490
2024-04-02		R 3.53R 3.53R 3.33R 3.41-1.38%
2.57%		 0.00000274511R 25,921,177 
R 1,660,507,449 		0.00%
0.00%		  486,503,182 
493
2024-03-30		R 3.69R 3.69R 3.68R 3.68-1.03%
-11.13%		 0.00000282605R 28,848,996 
R 1,790,964,690 		0.00%
0.00%		  486,503,182 
496
2024-03-29		R 3.97R 3.99R 3.74R 3.75-5.16%
-0.37%		 0.00000283735R 36,208,839 
R 1,824,622,644 		0.00%
0.00%		  486,503,182 
483
2024-03-28		R 3.66R 4.02R 3.65R 3.959.38%
-14.78%		 0.00000294584R 65,268,158 
R 1,922,998,475 		0.00%
0.00%		  486,503,182 
499
2024-03-27		R 3.60R 3.60R 3.51R 3.513.81%
-3.04%		 0.00000269988R 75,690,139 
R 1,710,040,531 		0.00%
0.00%		  486,503,182 
487
2024-03-26		R 3.73R 3.78R 3.71R 3.773.34%
8.57%		 0.00000284364R 58,844,600 
R 1,835,305,646 		0.00%
0.00%		  486,503,182 
496
2024-03-25		R 3.72R 3.72R 3.55R 3.687.54%
4.78%		 0.00000275627R 53,511,212 
R 1,789,642,955 		0.00%
0.00%		  486,503,182 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s