DeXe (DEXE) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,861,334,714,520 ||| 24h vol: R 2,282,422,930,400 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
142 135 \| 2024-04-21 141 \| 2024-04-22 \| -6 139 \| 2024-04-23 \| +2 138 \| 2024-04-24 \| +1 137 \| 2024-04-25 \| +1 142 \| 2024-04-26 \| -5 142 \| 2024-04-27 \| -7	DeXe (DEXE)	R 240.42 $12.64	-7.99% -1.91%	0.000197373	R 68,450,090 R 8,775,225,480	0.00% 0.02%	36,500,047 96,504,599	$23.43 $61.96

DEXE/AUD - A$ 19.38
DEXE/BGN - 23.05 лв.
DEXE/BRL - R$ 65.23
DEXE/CAD - C$ 17.27
DEXE/CHF - Fr. 11.55
DEXE/CNY - CN¥ 91.61
DEXE/CZK - Kč 296.61
DEXE/DKK - kr. 87.92

DEXE/EUR - € 11.79
DEXE/GBP - £ 10.11
DEXE/HKD - HK$ 98.99
DEXE/HRK - kn 89.51
DEXE/HUF - Ft 4,630.79
DEXE/IDR - Rp 205,157
DEXE/ILS - ₪ 48.10
DEXE/INR - ₹ 1,053.17

DEXE/JPY - ¥ 1,966.65
DEXE/KRW - ₩ 17,395.27
DEXE/MXN - Mex$ 217.62
DEXE/MYR - RM 60.42
DEXE/NOK - kr 138.66
DEXE/NZD - NZ$ 21.21
DEXE/PHP - ₱ 731.24
DEXE/PLN - zł 50.86

DEXE/RON - lei 58.67
DEXE/RUB - ₽ 1,166.60
DEXE/SEK - kr 137.61
DEXE/SGD - S$ 17.20
DEXE/THB - ฿ 467.97
DEXE/TRY - ₺ 411.32
DEXE/USD - $ 12.64
DEXE/ZAR - R 240.42

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
144 2024-04-27	R 233.69	R 233.69	R 233.69	R 233.69	-8.93% -3.10%	0.000195377	R 65,363,297 R 8,529,637,941	0.00% 0.02%	36,500,047
142 2024-04-26	R 260.12	R 260.12	R 236.26	R 240.42	-7.99% -1.91%	0.000197373	R 68,450,090 R 8,775,225,480	0.00% 0.02%	36,500,047
137 2024-04-25	R 256.98	R 263.86	R 251.93	R 263.86	0.68% 10.16%	0.000212228	R 69,672,615 R 9,630,979,239	0.00% 0.02%	36,500,047
138 2024-04-24	R 265.24	R 272.05	R 255.40	R 255.40	-3.04% 11.53%	0.000208607	R 69,255,459 R 9,321,992,750	0.00% 0.02%	36,500,047
139 2024-04-23	R 259.55	R 265.32	R 256.24	R 264.91	1.26% 12.22%	0.00020793	R 63,512,482 R 9,669,198,222	0.00% 0.02%	36,500,047
141 2024-04-22	R 262.73	R 268.96	R 258.14	R 258.14	-2.18% 14.12%	0.000203392	R 93,426,830 R 9,422,111,238	0.00% 0.02%	36,500,047
135 2024-04-21	R 267.91	R 271.98	R 263.76	R 267.04	-0.69% 12.49%	0.000213581	R 77,479,832 R 9,747,121,624	0.00% 0.02%	36,500,047
137 2024-04-20	R 247.85	R 268.50	R 247.85	R 267.52	7.56% 18.80%	0.000214347	R 79,941,945 R 9,764,572,323	0.00% 0.02%	36,500,047
138 2024-04-19	R 241.26	R 249.11	R 229.60	R 249.05	3.50% -2.50%	0.000200523	R 57,661,118 R 9,090,309,357	0.00% 0.02%	36,500,047
140 2024-04-18	R 226.91	R 236.42	R 225.13	R 236.42	4.15% -19.37%	0.000195875	R 42,964,896 R 8,629,285,037	0.00% 0.02%	36,500,047
143 2024-04-17	R 234.42	R 235.59	R 222.52	R 228.00	-2.46% -24.06%	0.000194492	R 37,073,522 R 8,322,129,639	0.00% 0.02%	36,500,047
140 2024-04-16	R 227.84	R 238.33	R 217.62	R 238.33	5.48% -21.55%	0.000195397	R 49,130,440 R 8,698,993,450	0.00% 0.02%	36,500,047
145 2024-04-15	R 238.26	R 242.98	R 223.47	R 223.47	-3.58% -25.01%	0.000187256	R 47,963,307 R 8,156,826,245	0.00% 0.02%	36,500,047
139 2024-04-14	R 221.58	R 232.66	R 214.17	R 231.56	9.31% -20.24%	0.000193077	R 60,675,254 R 8,452,003,276	0.00% 0.02%	36,500,047
141 2024-04-13	R 254.72	R 263.30	R 211.84	R 211.84	-14.99% -23.71%	0.000178965	R 101,241,451 R 7,732,250,018	0.00% 0.02%	36,500,047
145 2024-04-12	R 289.21	R 298.83	R 239.72	R 246.62	-14.82% -11.95%	0.000196612	R 120,669,901 R 9,001,489,787	0.00% 0.02%	36,500,047
145 2024-04-11	R 296.72	R 303.23	R 288.07	R 289.00	-2.32% 3.38%	0.000219604	R 87,299,821 R 10,548,687,853	0.00% 0.02%	36,500,047
143 2024-04-10	R 291.85	R 291.85	R 281.55	R 291.32	-1.17% 9.05%	0.000223822	R 83,126,605 R 10,633,369,251	0.00% 0.02%	36,500,047
142 2024-04-09	R 293.95	R 298.76	R 287.56	R 297.25	0.83% 17.17%	0.000230416	R 186,604,077 R 10,849,476,233	0.01% 0.02%	36,500,047
149 2024-04-08	R 280.16	R 299.85	R 280.16	R 296.31	4.84% 6.85%	0.000220865	R 101,589,436 R 10,815,154,744	0.00% 0.02%	36,500,047
148 2024-04-07	R 277.89	R 288.94	R 277.89	R 288.94	4.56% 1.55%	0.000223364	R 49,372,780 R 10,546,245,675	0.00% 0.02%	36,500,047
151 2024-04-06	R 276.54	R 280.41	R 275.09	R 278.82	1.28% -10.40%	0.000215565	R 35,574,122 R 10,176,860,185	0.00% 0.02%	36,500,047
150 2024-04-05	R 279.65	R 283.94	R 263.59	R 278.80	0.74% -4.64%	0.000219755	R 47,688,570 R 10,176,043,387	0.00% 0.02%	36,500,047
150 2024-04-04	R 269.35	R 287.43	R 262.74	R 278.55	3.03% 6.67%	0.00021956	R 38,860,390 R 10,167,061,853	0.00% 0.02%	36,500,047
153 2024-04-03	R 258.18	R 280.49	R 258.18	R 265.56	3.11% 5.68%	0.000214772	R 53,517,007 R 9,693,001,570	0.00% 0.02%	36,500,047
159 2024-04-02	R 277.41	R 277.41	R 254.45	R 257.72	-7.90% 0.82%	0.000207279	R 59,142,705 R 9,406,821,958	0.00% 0.02%	36,500,047
158 2024-04-01	R 290.12	R 294.82	R 274.71	R 280.15	-2.52% 11.24%	0.000212888	R 52,672,156 R 10,225,341,222	0.00% 0.02%	36,500,047
156 2024-03-31	R 308.65	R 308.65	R 282.11	R 283.63	-8.31% 21.33%	0.000214741	R 80,868,925 R 10,352,342,365	0.00% 0.02%	36,500,047
143 2024-03-30	R 274.39	R 309.32	R 272.33	R 309.32	8.89% 30.12%	0.000238258	R 102,087,064 R 11,290,332,275	0.00% 0.02%	36,500,047
153 2024-03-29	R 264.47	R 311.51	R 264.47	R 289.25	9.25% 12.55%	0.000218828	R 447,060,789 R 10,557,767,881	0.01% 0.02%	36,500,047

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization