Top CryptoCurrencies 2024 Market cap: R 46,388,150,296,747 ||| 24h vol: R 2,005,149,499,817 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 228 226 | 2024-04-29 229 | 2024-04-30 | -3 237 | 2024-05-01 | -8 237 | 2024-05-02 | 225 | 2024-05-03 | +12 227 | 2024-05-04 | -2 228 | 2024-05-05 | -1 -2 | Degen (DEGEN) | R 0.42 $0.02 | -4.10% -19.48% | 0.000000358769 | R 860,387,684 R 5,960,282,632 | 0.04% 0.01% | 14,179,608,879 36,965,935,954  | $16.35 $42.63 | |
DEGEN/AUD - A$ 0.03 DEGEN/BGN - 0.04 лв. DEGEN/BRL - R$ 0.12 DEGEN/CAD - C$ 0.03 DEGEN/CHF - Fr. 0.02 DEGEN/CNY - CN¥ 0.16 DEGEN/CZK - Kč 0.53 DEGEN/DKK - kr. 0.16
DEGEN/EUR - € 0.02 DEGEN/GBP - £ 0.02 DEGEN/HKD - HK$ 0.18 DEGEN/HRK - kn 0.16 DEGEN/HUF - Ft 8.22 DEGEN/IDR - Rp 363 DEGEN/ILS - ₪ 0.08 DEGEN/INR - ₹ 1.89
DEGEN/JPY - ¥ 3.48 DEGEN/KRW - ₩ 30.80 DEGEN/MXN - Mex$ 0.39 DEGEN/MYR - RM 0.11 DEGEN/NOK - kr 0.25 DEGEN/NZD - NZ$ 0.04 DEGEN/PHP - ₱ 1.30 DEGEN/PLN - zł 0.09
DEGEN/RON - lei 0.10 DEGEN/RUB - ₽ 2.08 DEGEN/SEK - kr 0.24 DEGEN/SGD - S$ 0.03 DEGEN/THB - ฿ 0.84 DEGEN/TRY - ₺ 0.73 DEGEN/USD - $ 0.02 DEGEN/ZAR - R 0.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 228 2024-05-05 | R 0.43 | R 0.43 | R 0.42 | R 0.42 | -4.10% -19.48% | 0.000000358769 | R 860,387,684 R 5,960,282,632 | 0.04% 0.01% | 14,179,608,879 | 227 2024-05-04 | R 0.45 | R 0.45 | R 0.42 | R 0.43 | -0.72% -14.34% | 0.000000366672 | R 926,445,470 R 6,151,647,187 | 0.05% 0.01% | 14,179,608,879 | 225 2024-05-03 | R 0.35 | R 0.44 | R 0.35 | R 0.44 | 27.27% -13.09% | 0.000000379663 | R 1,426,628,536 R 6,276,998,461 | 0.05% 0.01% | 14,179,608,879 | 237 2024-05-02 | R 0.32 | R 0.35 | R 0.30 | R 0.35 | 9.20% -36.04% | 0.000000316056 | R 847,371,887 R 4,937,132,763 | 0.03% 0.01% | 14,179,608,879 | 237 2024-05-01 | R 0.35 | R 0.35 | R 0.30 | R 0.32 | -10.72% -40.48% | 0.000000297193 | R 1,182,942,002 R 4,579,887,258 | 0.03% 0.01% | 14,179,608,879 | 229 2024-04-30 | R 0.46 | R 0.46 | R 0.35 | R 0.36 | -17.15% -29.64% | 0.000000320157 | R 961,695,540 R 5,098,142,009 | 0.03% 0.01% | 14,179,608,879 | 226 2024-04-29 | R 0.51 | R 0.52 | R 0.44 | R 0.45 | -11.16% -25.01% | 0.00000037887 | R 686,499,103 R 6,445,806,907 | 0.03% 0.01% | 14,179,608,879 | 224 2024-04-28 | R 0.52 | R 0.53 | R 0.51 | R 0.52 | 0.31% -18.60% | 0.000000431469 | R 445,801,056 R 7,308,306,959 | 0.02% 0.02% | 14,179,608,879 | 223 2024-04-27 | R 0.51 | R 0.52 | R 0.48 | R 0.51 | -3.57% -24.87% | 0.000000431786 | R 619,164,217 R 7,260,433,666 | 0.03% 0.02% | 14,179,608,879 | 223 2024-04-26 | R 0.56 | R 0.56 | R 0.52 | R 0.53 | -6.44% -18.63% | 0.000000437944 | R 747,405,164 R 7,564,152,603 | 0.03% 0.02% | 14,179,608,879 | 222 2024-04-25 | R 0.55 | R 0.58 | R 0.49 | R 0.58 | 3.83% 2.83% | 0.000000463251 | R 930,930,149 R 8,166,831,463 | 0.03% 0.02% | 14,179,608,879 | 224 2024-04-24 | R 0.54 | R 0.61 | R 0.53 | R 0.54 | 3.87% 13.92% | 0.000000442717 | R 978,881,378 R 7,685,580,200 | 0.03% 0.02% | 14,179,608,879 | 223 2024-04-23 | R 0.61 | R 0.61 | R 0.52 | R 0.53 | -15.16% 8.25% | 0.000000412589 | R 1,158,510,081 R 7,453,518,223 | 0.05% 0.01% | 14,179,608,879 | 221 2024-04-22 | R 0.65 | R 0.67 | R 0.61 | R 0.61 | -4.92% 23.18% | 0.000000481608 | R 794,727,321 R 8,667,200,497 | 0.03% 0.02% | 14,179,608,879 | 220 2024-04-21 | R 0.70 | R 0.75 | R 0.64 | R 0.65 | -6.99% 29.60% | 0.000000520286 | R 997,399,092 R 9,224,166,227 | 0.05% 0.02% | 14,179,608,879 | 220 2024-04-20 | R 0.65 | R 0.70 | R 0.62 | R 0.69 | 6.86% 54.39% | 0.000000556701 | R 1,100,058,253 R 9,852,105,846 | 0.05% 0.02% | 14,179,608,879 | 220 2024-04-19 | R 0.56 | R 0.66 | R 0.51 | R 0.66 | 18.15% 28.56% | 0.000000535267 | R 1,590,785,854 R 9,426,600,522 | 0.04% 0.02% | 14,179,608,879 | 221 2024-04-18 | R 0.47 | R 0.55 | R 0.45 | R 0.55 | 16.78% -11.93% | 0.000000458751 | R 1,014,599,156 R 7,851,343,325 | 0.03% 0.02% | 14,179,608,879 | 222 2024-04-17 | R 0.50 | R 0.54 | R 0.47 | R 0.47 | -1.69% -33.52% | 0.000000404099 | R 1,284,779,702 R 6,717,247,326 | 0.04% 0.01% | 14,179,608,879 | 221 2024-04-16 | R 0.50 | R 0.50 | R 0.41 | R 0.49 | -1.66% -26.97% | 0.000000399617 | R 1,005,243,626 R 6,911,375,418 | 0.03% 0.01% | 14,179,608,879 | 221 2024-04-15 | R 0.54 | R 0.58 | R 0.47 | R 0.49 | 0.04% -40.55% | 0.000000410787 | R 1,468,486,285 R 6,951,423,010 | 0.03% 0.01% | 14,179,608,879 | 222 2024-04-14 | R 0.41 | R 0.50 | R 0.40 | R 0.49 | 31.15% -23.59% | 0.000000408247 | R 1,503,348,889 R 6,942,610,944 | 0.03% 0.01% | 14,179,608,879 | 227 2024-04-13 | R 0.53 | R 0.53 | R 0.37 | R 0.37 | -26.24% -42.79% | 0.000000315385 | R 1,415,709,358 R 5,293,576,578 | 0.03% 0.01% | 14,179,608,879 | 221 2024-04-12 | R 0.62 | R 0.66 | R 0.51 | R 0.53 | -15.45% -20.86% | 0.000000424474 | R 1,456,098,734 R 7,549,642,309 | 0.03% 0.02% | 14,179,608,879 | 220 2024-04-11 | R 0.70 | R 0.79 | R 0.62 | R 0.62 | -11.91% -13.76% | 0.000000470047 | R 1,740,047,015 R 8,771,419,679 | 0.06% 0.02% | 14,179,608,879 | 220 2024-04-10 | R 0.65 | R 0.69 | R 0.63 | R 0.69 | 6.29% -22.74% | 0.000000531229 | R 1,136,280,600 R 9,804,409,716 | 0.03% 0.02% | 14,179,608,879 | 219 2024-04-09 | R 0.80 | R 0.80 | R 0.65 | R 0.65 | -19.95% -6.41% | 0.000000506215 | R 1,433,184,329 R 9,259,811,100 | 0.04% 0.02% | 14,179,608,879 | 218 2024-04-08 | R 0.68 | R 0.84 | R 0.64 | R 0.81 | 21.58% -16.03% | 0.000000607034 | R 2,275,044,908 R 11,547,546,036 | 0.07% 0.02% | 14,179,608,879 | 220 2024-04-07 | R 0.68 | R 0.68 | R 0.59 | R 0.64 | -1.81% -33.80% | 0.000000492975 | R 1,244,139,358 R 9,042,335,324 | 0.06% 0.02% | 14,179,608,879 | 219 2024-04-06 | R 0.67 | R 0.73 | R 0.66 | R 0.66 | -0.31% -13.66% | 0.000000510515 | R 1,161,088,809 R 9,362,983,304 | 0.05% 0.02% | 14,179,608,879 |
|