DeFi Pulse Index (DPI) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,963,353,417,124 ||| 24h vol: R 1,952,484,223,456 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
500 493 \| 2024-04-23 500 \| 2024-04-24 \| -7 498 \| 2024-04-25 \| +2 500 \| 2024-04-26 \| -2 495 \| 2024-04-27 \| +5 499 \| 2024-04-28 \| -4 500 \| 2024-04-29 \| -1 -7	DeFi Pulse Index (DPI)	R 2,801.17 $149.79	1.33% 14.92%	0.00220541	R 6,901,999 R 1,565,809,808	0.00% 0.00%	558,983	$4.25

DPI/AUD - A$ 226.27
DPI/BGN - 267.39 лв.
DPI/BRL - R$ 739.29
DPI/CAD - C$ 201.53
DPI/CHF - Fr. 131.45
DPI/CNY - CN¥ 1,077.61
DPI/CZK - Kč 3,470.76
DPI/DKK - kr. 1,020.06

DPI/EUR - € 136.84
DPI/GBP - £ 116.96
DPI/HKD - HK$ 1,171.49
DPI/HRK - kn 1,053.04
DPI/HUF - Ft 54,086.83
DPI/IDR - Rp 2,335,811
DPI/ILS - ₪ 536.75
DPI/INR - ₹ 12,393.86

DPI/JPY - ¥ 22,163.23
DPI/KRW - ₩ 198,535.99
DPI/MXN - Mex$ 2,529.39
DPI/MYR - RM 702.64
DPI/NOK - kr 1,559.22
DPI/NZD - NZ$ 242.81
DPI/PHP - ₱ 8,356.38
DPI/PLN - zł 588.70

DPI/RON - lei 680.08
DPI/RUB - ₽ 13,578.55
DPI/SEK - kr 1,531.88
DPI/SGD - S$ 199.67
DPI/THB - ฿ 5,328.07
DPI/TRY - ₺ 4,785.97
DPI/USD - $ 149.79
DPI/ZAR - R 2,801.17

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
500 2024-03-08	R 2,804.93	R 2,821.06	R 2,784.86	R 2,801.17	1.33% 14.92%	0.00220541	R 6,901,999 R 1,565,809,808	0.00% 0.00%	558,983
498 2024-03-07	R 2,776.67	R 2,805.31	R 2,746.60	R 2,803.90	4.31% 16.03%	0.00221515	R 6,452,674 R 1,567,329,869	0.00% 0.00%	558,983
500 2024-03-06	R 2,596.74	R 2,804.31	R 2,596.74	R 2,709.18	14.94% 12.91%	0.00216203	R 17,352,757 R 1,514,387,057	0.00% 0.00%	558,983
493 2024-03-05	R 2,678.90	R 2,719.92	R 2,525.23	R 2,525.23	-2.16% 3.21%	0.00217192	R 6,598,525 R 1,411,559,525	0.00% 0.00%	558,983
499 2024-03-03	R 2,625.60	R 2,728.76	R 2,584.45	R 2,620.03	0.52% 10.58%	0.00219067	R 5,717,037 R 1,464,557,211	0.00% 0.00%	558,983
495 2024-03-02	R 2,521.35	R 2,622.49	R 2,521.35	R 2,606.58	2.02% 11.75%	0.00220799	R 6,019,208 R 1,457,028,789	0.00% 0.00%	558,983
495 2024-03-01	R 2,459.47	R 2,696.69	R 2,459.11	R 2,566.55	3.76% 10.44%	0.00213861	R 5,673,004 R 1,434,654,923	0.00% 0.00%	558,983
494 2024-02-29	R 2,434.43	R 2,557.31	R 2,434.43	R 2,471.01	1.50% 26.96%	0.00209783	R 5,715,517 R 1,381,258,046	0.00% 0.00%	558,983
494 2024-02-28	R 2,447.25	R 2,447.56	R 2,348.38	R 2,393.62	-4.27% 21.71%	0.00207147	R 8,790,922 R 1,337,999,039	0.00% 0.00%	558,983
484 2024-02-27	R 2,394.04	R 2,551.82	R 2,393.30	R 2,551.82	7.00% 23.41%	0.00232057	R 5,368,547 R 1,426,421,965	0.00% 0.00%	558,983
493 2024-02-26	R 2,402.04	R 2,527.66	R 2,326.84	R 2,439.01	1.54% 12.71%	0.00230752	R 4,799,579 R 1,363,365,658	0.00% 0.00%	558,983
489 2024-02-25	R 2,395.89	R 2,409.50	R 2,333.76	R 2,393.62	1.57% 20.36%	0.00240112	R 6,416,900 R 1,337,992,091	0.00% 0.00%	558,983
486 2024-02-24	R 2,322.17	R 2,483.57	R 2,322.17	R 2,356.54	0.83% 20.12%	0.00237245	R 14,624,333 R 1,317,269,578	0.00% 0.00%	558,983
480 2024-02-23	R 2,334.69	R 2,334.69	R 2,295.78	R 2,325.04	19.42% 12.85%	0.00237946	R 12,283,759 R 1,299,653,895	0.00% 0.00%	558,983
500 2024-02-20	R 2,125.02	R 2,125.02	R 2,089.80	R 2,089.80	6.59% 12.26%	0.00212465	R 6,781,493 R 1,168,159,963	0.00% 0.00%	558,983
500 2024-02-19	R 2,130.73	R 2,130.73	R 2,130.73	R 2,130.73	11.72% 12.94%	0.00215754	R 5,683,114 R 1,191,047,050	0.00% 0.00%	558,983
500 2024-02-18	R 2,059.73	R 2,059.73	R 2,059.73	R 2,059.73	6.20% 6.79%	0.00211433	R 5,046,393 R 1,151,351,064	0.00% 0.00%	558,983
496 2024-02-12	R 1,947.33	R 1,989.94	R 1,947.33	R 1,989.94	2.46% 17.22%	0.00215495	R 4,277,047 R 1,112,342,690	0.00% 0.00%	558,983
499 2024-02-11	R 1,956.77	R 1,956.77	R 1,956.77	R 1,956.77	2.21% 8.82%	0.00214255	R 3,860,517 R 1,093,804,024	0.00% 0.00%	558,983
499 2024-02-10	R 1,952.99	R 1,973.64	R 1,901.25	R 1,924.35	-2.29% 7.87%	0.00211085	R 4,103,919 R 1,075,677,962	0.00% 0.00%	558,983
496 2024-02-09	R 1,941.07	R 1,966.78	R 1,909.70	R 1,965.64	0.02% 12.59%	0.0021934	R 5,798,708 R 1,098,758,226	0.00% 0.00%	558,983
490 2024-02-08	R 1,962.72	R 1,971.75	R 1,881.27	R 1,957.73	1.84% 19.46%	0.00228684	R 3,769,531 R 1,094,341,753	0.00% 0.00%	558,983
487 2024-02-07	R 1,914.55	R 1,952.29	R 1,864.86	R 1,916.19	0.49% 3.17%	0.00230419	R 4,078,453 R 1,071,120,647	0.00% 0.00%	558,983
486 2024-02-06	R 1,820.96	R 1,950.77	R 1,820.96	R 1,943.60	8.12% -2.56%	0.00236279	R 3,919,421 R 1,086,442,006	0.00% 0.00%	558,983
497 2024-02-05	R 1,849.82	R 1,930.01	R 1,788.57	R 1,807.19	3.81% -1.73%	0.00225196	R 4,194,951 R 1,010,188,582	0.00% 0.00%	558,983
500 2024-02-04	R 1,780.28	R 1,871.19	R 1,779.54	R 1,805.35	1.17% -0.03%	0.00223214	R 3,931,208 R 1,009,160,905	0.00% 0.00%	558,983
492 2024-02-03	R 1,851.58	R 1,902.94	R 1,815.47	R 1,838.06	3.34% 3.27%	0.00224915	R 4,320,331 R 1,027,444,758	0.00% 0.00%	558,983
499 2024-02-02	R 1,822.74	R 1,822.74	R 1,781.07	R 1,781.07	5.46% -3.06%	0.00223571	R 4,574,870 R 995,591,549	0.00% 0.00%	558,983
493 2024-02-01	R 1,792.81	R 1,844.01	R 1,792.81	R 1,844.01	4.35% 6.43%	0.00234356	R 4,365,554 R 1,030,768,472	0.00% 0.00%	558,983
497 2024-01-31	R 1,881.16	R 1,881.16	R 1,842.28	R 1,856.95	-3.03% 10.96%	0.00231433	R 4,465,996 R 1,038,005,490	0.00% 0.00%	558,983

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization