CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 22,582,383,136,366 ||| 24h vol: R 4,691,552,841,768 ||| crypto assets: 1308

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
47 Decred (DCR)R 2,046.07
$135.37
0.443317%
-7.60398%
 0.00285705R 897,404,180 
R 25,878,821,072 
0.02%
0.11%
 12,648,042 $91.85
DCR Decred =
ZAR

DCR/AUD - A$ 175.68
DCR/BGN - 218.45 лв.
DCR/BRL - R$ 757.94
DCR/CAD - C$ 172.48
DCR/CHF - Fr. 122.96
DCR/CNY - CN¥ 877.02
DCR/CZK - 2,934.87
DCR/DKK - kr. 833.79
DCR/EUR - 112.13
DCR/GBP - £ 97.21
DCR/HKD - HK$ 1,049.96
DCR/HRK - kn 849.95
DCR/HUF - Ft 40,633.90
DCR/IDR - Rp 1,940,566
DCR/ILS - 448.36
DCR/INR - 9,962.45
DCR/JPY - ¥ 14,430.02
DCR/KRW - 152,269.15
DCR/MXN - Mex$ 2,824.13
DCR/MYR - RM 548.84
DCR/NOK - kr 1,172.12
DCR/NZD - NZ$ 187.12
DCR/PHP - 6,599.82
DCR/PLN - 506.60
DCR/RON - lei 546.66
DCR/RUB - 10,095.80
DCR/SEK - kr 1,142.22
DCR/SGD - S$ 180.36
DCR/THB - ฿ 4,124.66
DCR/TRY - 1,005.13
DCR/USD - $ 135.37
DCR/ZAR - R 2,046.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
47
2021-02-27
R 1,917.32R 2,074.25R 1,917.32R 2,046.070.443317%
-7.60398%
 0.00285705R 897,404,180 
R 25,878,821,072 
0.02%
0.11%
 12,648,042 
47
2021-02-26
R 2,128.45R 2,145.00R 1,828.93R 1,906.47-14.085%
-11.818%
 0.00272749R 880,982,168 
R 24,112,250,698 
0.01%
0.11%
 12,647,597 
47
2021-02-25
R 2,169.47R 2,229.90R 2,104.02R 2,138.941.01328%
2.39371%
 0.00301896R 579,779,741 
R 27,043,734,460 
0.01%
0.12%
 12,643,535 
47
2021-02-24
R 2,042.52R 2,145.50R 1,980.55R 2,091.035.1484%
2.26365%
 0.00290465R 501,139,316 
R 26,430,501,842 
0.01%
0.12%
 12,639,939 
46
2021-02-23
R 2,276.18R 2,276.18R 1,776.63R 2,034.97-10.1364%
5.95136%
 0.00288206R 940,921,993 
R 25,715,100,113 
0.01%
0.12%
 12,636,609 
45
2021-02-22
R 2,401.31R 2,401.31R 1,955.82R 2,302.51-3.99039%
35.4412%
 0.00290045R 867,582,124 
R 29,086,753,410 
0.01%
0.12%
 12,632,571 
45
2021-02-21
R 2,193.14R 2,502.57R 2,192.95R 2,387.5112.5349%
42.8976%
 0.00282969R 1,103,585,993 
R 30,150,791,261 
0.03%
0.11%
 12,628,609 
47
2021-02-20
R 2,123.53R 2,341.03R 2,092.53R 2,188.794.39081%
31.3318%
 0.00265993R 1,505,798,808 
R 27,633,529,927 
0.03%
0.11%
 12,624,992 
47
2021-02-19
R 2,034.89R 2,113.39R 1,917.78R 2,113.393.50984%
33.5637%
 0.0025848R 706,131,873 
R 26,673,858,453 
0.01%
0.10%
 12,621,331 
47
2021-02-18
R 2,064.35R 2,125.41R 1,965.07R 2,024.04-1.55828%
29.3007%
 0.00268623R 664,889,190 
R 25,538,883,179 
0.02%
0.11%
 12,617,818 
46
2021-02-17
R 1,949.52R 2,085.93R 1,806.39R 2,083.197.77046%
40.9278%
 0.00272938R 1,043,222,395 
R 26,277,541,929 
0.02%
0.11%
 12,614,058 
47
2021-02-16
R 1,691.60R 1,964.00R 1,670.31R 1,957.5215.305%
34.1605%
 0.002716R 838,261,905 
R 24,684,095,421 
0.02%
0.11%
 12,609,890 
50
2021-02-15
R 1,637.08R 1,691.39R 1,528.03R 1,667.861.41148%
21.2494%
 0.00240553R 448,820,212 
R 21,024,857,067 
0.01%
0.10%
 12,605,881 
50
2021-02-14
R 1,653.92R 1,682.91R 1,608.10R 1,647.01-0.415557%
38.8808%
 0.0023225R 309,878,174 
R 20,756,454,801 
0.01%
0.09%
 12,602,492 
50
2021-02-13
R 1,566.99R 1,741.26R 1,565.96R 1,651.155.10445%
27.5846%
 0.00241119R 578,456,422 
R 20,803,002,966 
0.01%
0.09%
 12,599,067 
50
2021-02-12
R 1,570.34R 1,608.74R 1,490.48R 1,568.390.503722%
40.9123%
 0.00227119R 982,890,242 
R 19,754,351,504 
0.02%
0.09%
 12,595,305 
51
2021-02-11
R 1,514.65R 1,590.20R 1,507.25R 1,557.475.4695%
37.0315%
 0.00222696R 1,200,399,088 
R 19,610,927,798 
0.02%
0.09%
 12,591,497 
49
2021-02-10
R 1,448.85R 1,540.25R 1,337.31R 1,527.694.02168%
34.2788%
 0.00230807R 567,668,371 
R 19,230,075,872 
0.01%
0.09%
 12,587,676 
49
2021-02-09
R 1,447.87R 1,486.96R 1,397.64R 1,448.323.25947%
46.5207%
 0.00211471R 492,427,697 
R 18,225,379,234 
0.01%
0.09%
 12,583,841 
46
2021-02-08
R 1,216.92R 1,499.61R 1,194.09R 1,460.6720.4778%
47.4416%
 0.00213519R 691,087,413 
R 18,375,939,706 
0.01%
0.09%
 12,580,487 
50
2021-02-07
R 1,292.57R 1,309.61R 1,197.99R 1,222.28-7.98856%
22.7718%
 0.00210345R 364,165,433 
R 15,372,542,094 
0.01%
0.08%
 12,576,884 
47
2021-02-06
R 1,154.72R 1,403.35R 1,125.60R 1,291.4013.7313%
38.4394%
 0.00221763R 926,132,463 
R 16,237,233,952 
0.02%
0.09%
 12,573,361 
54
2021-02-05
R 1,137.20R 1,180.85R 1,120.36R 1,144.97-0.570202%
17.2988%
 0.00203496R 248,368,261 
R 14,391,256,371 
0.01%
0.08%
 12,569,128 
50
2021-02-04
R 1,192.57R 1,276.82R 1,112.31R 1,150.91-0.56697%
31.5109%
 0.00207606R 563,407,331 
R 14,461,424,678 
0.01%
0.08%
 12,565,202 
51
2021-02-03
R 1,006.59R 1,186.49R 1,006.59R 1,186.4918.1589%
31.0919%
 0.00212116R 425,890,350 
R 14,904,387,136 
0.01%
0.09%
 12,561,785 
52
2021-02-02
R 1,002.27R 1,034.62R 989.21R 1,005.990.897163%
18.5037%
 0.0018902R 242,964,406 
R 12,633,039,173 
0.01%
0.08%
 12,557,877 
51
2021-02-01
R 997.16R 1,013.53R 974.72R 1,008.810.247607%
18.1226%
 0.00199455R 228,449,414 
R 12,664,670,854 
0.00%
0.08%
 12,554,056 
49
2021-01-31
R 948.18R 1,036.94R 938.12R 1,005.945.35621%
31.4446%
 0.0020002R 296,697,335 
R 12,625,171,467 
0.01%
0.08%
 12,550,629 
52
2021-01-30
R 1,010.36R 1,043.87R 943.77R 949.44-4.74019%
23.5307%
 0.00182935R 268,293,740 
R 11,912,760,966 
0.01%
0.07%
 12,547,139 
49
2021-01-29
R 888.94R 1,029.24R 860.55R 1,009.7214.1753%
25.3901%
 0.00194336R 549,791,024 
R 12,665,102,319 
0.01%
0.08%
 12,543,210