Top CryptoCurrencies 2024 Market cap: R 46,509,186,220,914 ||| 24h vol: R 2,338,421,567,013 ||| crypto assets: 696
DCR/AUD - A$ 31.54 DCR/BGN - 37.64 лв. DCR/BRL - R$ 105.39 DCR/CAD - C$ 28.18 DCR/CHF - Fr. 18.84 DCR/CNY - CN¥ 149.26 DCR/CZK - Kč 483.95 DCR/DKK - kr. 143.59
DCR/EUR - € 19.25 DCR/GBP - £ 16.49 DCR/HKD - HK$ 161.25 DCR/HRK - kn 145.84 DCR/HUF - Ft 7,571.07 DCR/IDR - Rp 334,542 DCR/ILS - ₪ 78.85 DCR/INR - ₹ 1,717.95
DCR/JPY - ¥ 3,256.47 DCR/KRW - ₩ 28,386.17 DCR/MXN - Mex$ 353.47 DCR/MYR - RM 98.20 DCR/NOK - kr 227.38 DCR/NZD - NZ$ 34.68 DCR/PHP - ₱ 1,187.25 DCR/PLN - zł 83.11
DCR/RON - lei 95.93 DCR/RUB - ₽ 1,900.81 DCR/SEK - kr 224.30 DCR/SGD - S$ 28.07 DCR/THB - ฿ 762.44 DCR/TRY - ₺ 669.61 DCR/USD - $ 20.60 DCR/ZAR - R 386.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 186 2024-04-27 | R 392.20 | R 392.20 | R 386.42 | R 386.42 | -8.05% -2.83% | 0.000329091 | R 64,645,589 R 6,189,591,908 | 0.00% 0.01% | 16,017,946 | 188 2024-04-26 | R 430.31 | R 430.31 | R 399.74 | R 404.90 | -6.91% 0.37% | 0.00033241 | R 66,195,646 R 6,485,526,110 | 0.00% 0.01% | 16,017,444 | 178 2024-04-25 | R 442.54 | R 442.54 | R 425.03 | R 439.94 | -1.65% 11.34% | 0.000353851 | R 68,673,077 R 7,045,780,986 | 0.00% 0.01% | 16,015,294 | 176 2024-04-24 | R 452.74 | R 460.14 | R 438.49 | R 438.83 | -1.77% 13.73% | 0.000358437 | R 73,825,783 R 7,027,078,467 | 0.00% 0.01% | 16,013,086 | 182 2024-04-23 | R 441.54 | R 450.94 | R 436.02 | R 449.44 | 0.71% 15.27% | 0.000352771 | R 73,810,118 R 7,195,827,091 | 0.00% 0.01% | 16,010,650 | 187 2024-04-22 | R 426.64 | R 440.97 | R 424.49 | R 440.97 | 3.18% 18.85% | 0.000347443 | R 67,385,156 R 7,059,081,685 | 0.00% 0.01% | 16,008,241 | 187 2024-04-21 | R 435.40 | R 440.35 | R 429.13 | R 432.49 | -1.62% 14.42% | 0.0003459 | R 56,489,946 R 6,922,418,202 | 0.00% 0.01% | 16,006,136 | 185 2024-04-20 | R 404.80 | R 436.59 | R 403.61 | R 436.59 | 7.00% 19.24% | 0.000349812 | R 50,518,301 R 6,987,244,061 | 0.00% 0.01% | 16,004,012 | 186 2024-04-19 | R 396.39 | R 411.02 | R 379.74 | R 409.54 | 3.18% 0.07% | 0.000329739 | R 46,211,547 R 6,553,180,944 | 0.00% 0.01% | 16,001,502 | 185 2024-04-18 | R 379.85 | R 390.71 | R 376.48 | R 390.15 | 1.62% -12.51% | 0.000323244 | R 43,658,549 R 6,242,152,110 | 0.00% 0.01% | 15,999,309 | 184 2024-04-17 | R 387.18 | R 388.89 | R 373.79 | R 384.20 | -0.44% -18.35% | 0.000327729 | R 52,895,611 R 6,146,129,754 | 0.00% 0.01% | 15,997,358 | 185 2024-04-16 | R 372.54 | R 389.25 | R 365.57 | R 389.25 | 5.03% -19.91% | 0.00031913 | R 46,380,889 R 6,225,995,849 | 0.00% 0.01% | 15,994,995 | 189 2024-04-15 | R 383.86 | R 398.91 | R 364.03 | R 366.55 | -0.67% -25.77% | 0.000307145 | R 49,371,546 R 5,862,130,424 | 0.00% 0.01% | 15,992,566 | 189 2024-04-14 | R 357.02 | R 374.84 | R 353.01 | R 368.69 | 4.16% -28.82% | 0.000307419 | R 47,095,731 R 5,895,551,627 | 0.00% 0.01% | 15,990,363 | 183 2024-04-13 | R 398.74 | R 401.34 | R 353.96 | R 353.96 | -11.24% -20.33% | 0.000299025 | R 47,225,722 R 5,659,114,099 | 0.00% 0.01% | 15,988,132 | 192 2024-04-12 | R 438.01 | R 453.49 | R 387.67 | R 396.71 | -10.22% -9.58% | 0.000316272 | R 56,135,971 R 6,341,794,515 | 0.00% 0.01% | 15,986,028 | 195 2024-04-11 | R 463.65 | R 463.65 | R 439.34 | R 439.34 | -5.26% -1.84% | 0.000333841 | R 48,309,353 R 7,022,475,413 | 0.00% 0.01% | 15,984,031 | 194 2024-04-10 | R 469.90 | R 471.75 | R 454.11 | R 456.58 | -2.95% 6.88% | 0.000350787 | R 52,070,781 R 7,297,002,048 | 0.00% 0.01% | 15,981,769 | 191 2024-04-09 | R 484.07 | R 485.40 | R 465.44 | R 475.57 | -2.66% 7.50% | 0.000368648 | R 61,036,342 R 7,599,100,575 | 0.00% 0.01% | 15,978,914 | 191 2024-04-08 | R 504.70 | R 504.70 | R 480.81 | R 486.50 | -4.87% -2.54% | 0.000362636 | R 139,531,191 R 7,772,706,366 | 0.00% 0.01% | 15,976,754 | 182 2024-04-07 | R 446.77 | R 515.49 | R 446.77 | R 515.49 | 16.59% -2.78% | 0.000398501 | R 307,008,374 R 8,234,548,241 | 0.01% 0.02% | 15,974,181 | 197 2024-04-06 | R 436.20 | R 444.50 | R 436.20 | R 444.50 | 1.61% -14.47% | 0.000343664 | R 28,327,434 R 7,099,681,077 | 0.00% 0.01% | 15,972,147 | 196 2024-04-05 | R 449.52 | R 449.52 | R 427.21 | R 440.33 | -1.27% -18.23% | 0.000347085 | R 31,552,966 R 7,031,963,550 | 0.00% 0.01% | 15,969,631 | 197 2024-04-04 | R 431.58 | R 452.29 | R 425.44 | R 445.95 | 3.15% -14.87% | 0.000351512 | R 29,504,393 R 7,120,802,822 | 0.00% 0.01% | 15,967,604 | 194 2024-04-03 | R 449.18 | R 464.90 | R 433.80 | R 433.80 | -3.40% -14.96% | 0.000350836 | R 54,101,768 R 6,925,726,153 | 0.00% 0.01% | 15,965,139 | 194 2024-04-02 | R 497.64 | R 497.64 | R 450.00 | R 450.00 | -10.42% -14.21% | 0.000361925 | R 55,174,281 R 7,183,321,508 | 0.00% 0.01% | 15,962,895 | 188 2024-04-01 | R 539.20 | R 539.20 | R 490.68 | R 504.12 | -5.56% -0.12% | 0.000383093 | R 55,734,329 R 8,046,331,321 | 0.00% 0.02% | 15,961,031 | 186 2024-03-31 | R 515.91 | R 534.97 | R 513.39 | R 527.04 | 2.09% 10.60% | 0.000399036 | R 46,558,769 R 8,410,904,891 | 0.00% 0.02% | 15,958,824 | 183 2024-03-30 | R 536.48 | R 543.13 | R 516.23 | R 516.23 | -3.95% 7.05% | 0.000397628 | R 82,104,346 R 8,237,306,106 | 0.00% 0.02% | 15,956,677 | 181 2024-03-29 | R 529.93 | R 545.75 | R 515.72 | R 545.75 | 2.75% 17.15% | 0.000412872 | R 74,042,012 R 8,706,988,175 | 0.00% 0.02% | 15,954,272 |
|