|
Top CryptoCurrencies 2019 Market cap: R 22,582,383,136,366 ||| 24h vol: R 4,691,552,841,768 ||| crypto assets: 1308
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 47 45 | 2021-02-21
45 | 2021-02-22 |
46 | 2021-02-23 | -1
47 | 2021-02-24 | -1
47 | 2021-02-25 |
47 | 2021-02-26 |
47 | 2021-02-27 |
-2 |  Decred (DCR) | R 2,046.07
$135.37 | 0.443317%
-7.60398% | 0.00285705 | R 897,404,180
R 25,878,821,072 | 0.02%
0.11% | 12,648,042 | $91.85 | |
DCR/AUD - A$ 175.68
DCR/BGN - 218.45 лв.
DCR/BRL - R$ 757.94
DCR/CAD - C$ 172.48
DCR/CHF - Fr. 122.96
DCR/CNY - CN¥ 877.02
DCR/CZK - Kč 2,934.87
DCR/DKK - kr. 833.79
DCR/EUR - € 112.13
DCR/GBP - £ 97.21
DCR/HKD - HK$ 1,049.96
DCR/HRK - kn 849.95
DCR/HUF - Ft 40,633.90
DCR/IDR - Rp 1,940,566
DCR/ILS - ₪ 448.36
DCR/INR - ₹ 9,962.45
DCR/JPY - ¥ 14,430.02
DCR/KRW - ₩ 152,269.15
DCR/MXN - Mex$ 2,824.13
DCR/MYR - RM 548.84
DCR/NOK - kr 1,172.12
DCR/NZD - NZ$ 187.12
DCR/PHP - ₱ 6,599.82
DCR/PLN - zł 506.60
DCR/RON - lei 546.66
DCR/RUB - ₽ 10,095.80
DCR/SEK - kr 1,142.22
DCR/SGD - S$ 180.36
DCR/THB - ฿ 4,124.66
DCR/TRY - ₺ 1,005.13
DCR/USD - $ 135.37
DCR/ZAR - R 2,046.07
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 47
2021-02-27 | R 1,917.32 | R 2,074.25 | R 1,917.32 | R 2,046.07 | 0.443317%
-7.60398% | 0.00285705 | R 897,404,180
R 25,878,821,072 | 0.02%
0.11% | 12,648,042 | 47
2021-02-26 | R 2,128.45 | R 2,145.00 | R 1,828.93 | R 1,906.47 | -14.085%
-11.818% | 0.00272749 | R 880,982,168
R 24,112,250,698 | 0.01%
0.11% | 12,647,597 | 47
2021-02-25 | R 2,169.47 | R 2,229.90 | R 2,104.02 | R 2,138.94 | 1.01328%
2.39371% | 0.00301896 | R 579,779,741
R 27,043,734,460 | 0.01%
0.12% | 12,643,535 | 47
2021-02-24 | R 2,042.52 | R 2,145.50 | R 1,980.55 | R 2,091.03 | 5.1484%
2.26365% | 0.00290465 | R 501,139,316
R 26,430,501,842 | 0.01%
0.12% | 12,639,939 | 46
2021-02-23 | R 2,276.18 | R 2,276.18 | R 1,776.63 | R 2,034.97 | -10.1364%
5.95136% | 0.00288206 | R 940,921,993
R 25,715,100,113 | 0.01%
0.12% | 12,636,609 | 45
2021-02-22 | R 2,401.31 | R 2,401.31 | R 1,955.82 | R 2,302.51 | -3.99039%
35.4412% | 0.00290045 | R 867,582,124
R 29,086,753,410 | 0.01%
0.12% | 12,632,571 | 45
2021-02-21 | R 2,193.14 | R 2,502.57 | R 2,192.95 | R 2,387.51 | 12.5349%
42.8976% | 0.00282969 | R 1,103,585,993
R 30,150,791,261 | 0.03%
0.11% | 12,628,609 | 47
2021-02-20 | R 2,123.53 | R 2,341.03 | R 2,092.53 | R 2,188.79 | 4.39081%
31.3318% | 0.00265993 | R 1,505,798,808
R 27,633,529,927 | 0.03%
0.11% | 12,624,992 | 47
2021-02-19 | R 2,034.89 | R 2,113.39 | R 1,917.78 | R 2,113.39 | 3.50984%
33.5637% | 0.0025848 | R 706,131,873
R 26,673,858,453 | 0.01%
0.10% | 12,621,331 | 47
2021-02-18 | R 2,064.35 | R 2,125.41 | R 1,965.07 | R 2,024.04 | -1.55828%
29.3007% | 0.00268623 | R 664,889,190
R 25,538,883,179 | 0.02%
0.11% | 12,617,818 | 46
2021-02-17 | R 1,949.52 | R 2,085.93 | R 1,806.39 | R 2,083.19 | 7.77046%
40.9278% | 0.00272938 | R 1,043,222,395
R 26,277,541,929 | 0.02%
0.11% | 12,614,058 | 47
2021-02-16 | R 1,691.60 | R 1,964.00 | R 1,670.31 | R 1,957.52 | 15.305%
34.1605% | 0.002716 | R 838,261,905
R 24,684,095,421 | 0.02%
0.11% | 12,609,890 | 50
2021-02-15 | R 1,637.08 | R 1,691.39 | R 1,528.03 | R 1,667.86 | 1.41148%
21.2494% | 0.00240553 | R 448,820,212
R 21,024,857,067 | 0.01%
0.10% | 12,605,881 | 50
2021-02-14 | R 1,653.92 | R 1,682.91 | R 1,608.10 | R 1,647.01 | -0.415557%
38.8808% | 0.0023225 | R 309,878,174
R 20,756,454,801 | 0.01%
0.09% | 12,602,492 | 50
2021-02-13 | R 1,566.99 | R 1,741.26 | R 1,565.96 | R 1,651.15 | 5.10445%
27.5846% | 0.00241119 | R 578,456,422
R 20,803,002,966 | 0.01%
0.09% | 12,599,067 | 50
2021-02-12 | R 1,570.34 | R 1,608.74 | R 1,490.48 | R 1,568.39 | 0.503722%
40.9123% | 0.00227119 | R 982,890,242
R 19,754,351,504 | 0.02%
0.09% | 12,595,305 | 51
2021-02-11 | R 1,514.65 | R 1,590.20 | R 1,507.25 | R 1,557.47 | 5.4695%
37.0315% | 0.00222696 | R 1,200,399,088
R 19,610,927,798 | 0.02%
0.09% | 12,591,497 | 49
2021-02-10 | R 1,448.85 | R 1,540.25 | R 1,337.31 | R 1,527.69 | 4.02168%
34.2788% | 0.00230807 | R 567,668,371
R 19,230,075,872 | 0.01%
0.09% | 12,587,676 | 49
2021-02-09 | R 1,447.87 | R 1,486.96 | R 1,397.64 | R 1,448.32 | 3.25947%
46.5207% | 0.00211471 | R 492,427,697
R 18,225,379,234 | 0.01%
0.09% | 12,583,841 | 46
2021-02-08 | R 1,216.92 | R 1,499.61 | R 1,194.09 | R 1,460.67 | 20.4778%
47.4416% | 0.00213519 | R 691,087,413
R 18,375,939,706 | 0.01%
0.09% | 12,580,487 | 50
2021-02-07 | R 1,292.57 | R 1,309.61 | R 1,197.99 | R 1,222.28 | -7.98856%
22.7718% | 0.00210345 | R 364,165,433
R 15,372,542,094 | 0.01%
0.08% | 12,576,884 | 47
2021-02-06 | R 1,154.72 | R 1,403.35 | R 1,125.60 | R 1,291.40 | 13.7313%
38.4394% | 0.00221763 | R 926,132,463
R 16,237,233,952 | 0.02%
0.09% | 12,573,361 | 54
2021-02-05 | R 1,137.20 | R 1,180.85 | R 1,120.36 | R 1,144.97 | -0.570202%
17.2988% | 0.00203496 | R 248,368,261
R 14,391,256,371 | 0.01%
0.08% | 12,569,128 | 50
2021-02-04 | R 1,192.57 | R 1,276.82 | R 1,112.31 | R 1,150.91 | -0.56697%
31.5109% | 0.00207606 | R 563,407,331
R 14,461,424,678 | 0.01%
0.08% | 12,565,202 | 51
2021-02-03 | R 1,006.59 | R 1,186.49 | R 1,006.59 | R 1,186.49 | 18.1589%
31.0919% | 0.00212116 | R 425,890,350
R 14,904,387,136 | 0.01%
0.09% | 12,561,785 | 52
2021-02-02 | R 1,002.27 | R 1,034.62 | R 989.21 | R 1,005.99 | 0.897163%
18.5037% | 0.0018902 | R 242,964,406
R 12,633,039,173 | 0.01%
0.08% | 12,557,877 | 51
2021-02-01 | R 997.16 | R 1,013.53 | R 974.72 | R 1,008.81 | 0.247607%
18.1226% | 0.00199455 | R 228,449,414
R 12,664,670,854 | 0.00%
0.08% | 12,554,056 | 49
2021-01-31 | R 948.18 | R 1,036.94 | R 938.12 | R 1,005.94 | 5.35621%
31.4446% | 0.0020002 | R 296,697,335
R 12,625,171,467 | 0.01%
0.08% | 12,550,629 | 52
2021-01-30 | R 1,010.36 | R 1,043.87 | R 943.77 | R 949.44 | -4.74019%
23.5307% | 0.00182935 | R 268,293,740
R 11,912,760,966 | 0.01%
0.07% | 12,547,139 | 49
2021-01-29 | R 888.94 | R 1,029.24 | R 860.55 | R 1,009.72 | 14.1753%
25.3901% | 0.00194336 | R 549,791,024
R 12,665,102,319 | 0.01%
0.08% | 12,543,210 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0121 s