|
Top CryptoCurrencies 2024 Market cap: R 48,364,557,857,835 ||| 24h vol: R 2,920,734,751,974 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 95 97 | 2024-04-20
97 | 2024-04-21 |
97 | 2024-04-22 |
97 | 2024-04-23 |
95 | 2024-04-24 | +2
95 | 2024-04-25 |
95 | 2024-04-26 |
+2 |  Decentraland (MANA) | R 8.73
$0.46 | 0.93%
4.79% | 0.0000071356 | R 956,619,236
R 16,656,964,121 | 0.03%
0.03% | 1,908,319,865
2,193,179,327 | $44.48
$51.12 | |
MANA/AUD - A$ 0.70
MANA/BGN - 0.84 лв.
MANA/BRL - R$ 2.37
MANA/CAD - C$ 0.63
MANA/CHF - Fr. 0.42
MANA/CNY - CN¥ 3.33
MANA/CZK - Kč 10.77
MANA/DKK - kr. 3.19
MANA/EUR - € 0.43
MANA/GBP - £ 0.37
MANA/HKD - HK$ 3.59
MANA/HRK - kn 3.25
MANA/HUF - Ft 168.13
MANA/IDR - Rp 7,448
MANA/ILS - ₪ 1.75
MANA/INR - ₹ 38.24
MANA/JPY - ¥ 71.40
MANA/KRW - ₩ 631.55
MANA/MXN - Mex$ 7.90
MANA/MYR - RM 2.19
MANA/NOK - kr 5.03
MANA/NZD - NZ$ 0.77
MANA/PHP - ₱ 26.55
MANA/PLN - zł 1.85
MANA/RON - lei 2.13
MANA/RUB - ₽ 42.35
MANA/SEK - kr 5.00
MANA/SGD - S$ 0.62
MANA/THB - ฿ 16.99
MANA/TRY - ₺ 14.93
MANA/USD - $ 0.46
MANA/ZAR - R 8.73
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 95
2024-04-26 | R 8.85 | R 8.85 | R 8.63 | R 8.73 | 0.93%
4.79% | 0.0000071356 | R 956,619,236
R 16,656,964,121 | 0.03%
0.03% | 1,908,319,865 | 95
2024-04-25 | R 8.88 | R 9.08 | R 8.57 | R 8.94 | 0.51%
7.04% | 0.0000072154 | R 992,024,504
R 17,051,019,357 | 0.03%
0.03% | 1,908,319,865 | 95
2024-04-24 | R 9.16 | R 9.53 | R 8.75 | R 8.84 | -3.35%
8.85% | 0.00000720048 | R 1,255,744,301
R 16,871,134,641 | 0.04%
0.03% | 1,908,319,865 | 97
2024-04-23 | R 9.24 | R 9.32 | R 9.07 | R 9.20 | -0.55%
10.39% | 0.00000721268 | R 912,152,958
R 17,548,304,500 | 0.04%
0.03% | 1,908,319,865 | 97
2024-04-22 | R 8.83 | R 9.26 | R 8.83 | R 9.18 | 4.04%
13.68% | 0.00000720341 | R 1,008,489,642
R 17,524,185,568 | 0.04%
0.04% | 1,908,319,865 | 97
2024-04-21 | R 9.07 | R 9.17 | R 8.78 | R 8.93 | -1.48%
4.13% | 0.00000712752 | R 864,705,955
R 17,045,336,735 | 0.04%
0.03% | 1,908,319,865 | 97
2024-04-20 | R 8.36 | R 9.12 | R 8.29 | R 9.07 | 8.18%
11.70% | 0.00000723945 | R 994,376,465
R 17,300,046,213 | 0.04%
0.04% | 1,908,319,865 | 98
2024-04-19 | R 8.38 | R 8.57 | R 7.72 | R 8.38 | -0.09%
-15.98% | 0.00000678775 | R 1,671,120,798
R 15,987,449,694 | 0.04%
0.03% | 1,908,319,865 | 97
2024-04-18 | R 8.08 | R 8.35 | R 7.89 | R 8.25 | 2.22%
-28.59% | 0.00000685043 | R 1,111,463,615
R 15,738,303,023 | 0.04%
0.03% | 1,908,319,865 | 97
2024-04-17 | R 8.25 | R 8.34 | R 7.83 | R 8.09 | -1.99%
-30.13% | 0.00000693395 | R 1,139,977,105
R 15,432,236,706 | 0.03%
0.03% | 1,908,319,865 | 97
2024-04-16 | R 8.07 | R 8.34 | R 7.73 | R 8.27 | 2.49%
-29.13% | 0.0000068097 | R 1,379,532,598
R 15,777,924,995 | 0.04%
0.03% | 1,908,319,865 | 98
2024-04-15 | R 8.36 | R 8.77 | R 7.81 | R 7.98 | -4.72%
-32.30% | 0.00000667177 | R 1,701,784,626
R 15,226,703,208 | 0.04%
0.03% | 1,908,319,865 | 98
2024-04-14 | R 7.90 | R 8.43 | R 7.53 | R 8.37 | 5.67%
-25.23% | 0.00000675833 | R 2,343,143,027
R 15,967,070,871 | 0.05%
0.03% | 1,908,319,865 | 97
2024-04-13 | R 9.74 | R 9.74 | R 7.08 | R 7.92 | -18.64%
-28.82% | 0.00000654075 | R 3,021,340,687
R 15,106,665,324 | 0.05%
0.03% | 1,908,319,865 | 91
2024-04-12 | R 11.40 | R 11.67 | R 9.27 | R 9.68 | -15.07%
-12.62% | 0.00000768754 | R 2,122,952,665
R 18,464,905,283 | 0.05%
0.04% | 1,908,319,865 | 90
2024-04-11 | R 11.40 | R 11.92 | R 11.35 | R 11.41 | 0.01%
2.80% | 0.00000868223 | R 1,336,548,247
R 21,767,293,239 | 0.05%
0.04% | 1,908,319,865 | 91
2024-04-10 | R 11.30 | R 11.54 | R 10.73 | R 11.23 | -0.63%
5.30% | 0.00000863183 | R 1,610,042,763
R 21,431,644,551 | 0.05%
0.04% | 1,908,319,865 | 92
2024-04-09 | R 11.67 | R 11.86 | R 11.32 | R 11.42 | -2.09%
4.67% | 0.00000885458 | R 1,731,879,061
R 21,784,564,561 | 0.05%
0.04% | 1,908,319,865 | 93
2024-04-08 | R 11.10 | R 11.76 | R 10.92 | R 11.68 | 5.22%
-0.56% | 0.00000873261 | R 1,204,608,488
R 22,289,122,013 | 0.03%
0.04% | 1,908,319,865 | 92
2024-04-07 | R 11.07 | R 11.23 | R 11.02 | R 11.14 | 0.62%
-11.08% | 0.00000856804 | R 926,566,666
R 21,252,133,301 | 0.04%
0.04% | 1,908,319,865 | 91
2024-04-06 | R 11.07 | R 11.14 | R 10.93 | R 11.07 | -0.12%
-10.65% | 0.00000856688 | R 775,434,920
R 21,120,996,901 | 0.03%
0.04% | 1,908,319,865 | 90
2024-04-05 | R 11.12 | R 11.18 | R 10.60 | R 11.10 | -0.08%
-13.24% | 0.00000870572 | R 1,199,454,389
R 21,187,071,007 | 0.03%
0.04% | 1,908,319,865 | 90
2024-04-04 | R 10.79 | R 11.23 | R 10.61 | R 11.06 | 2.43%
-12.33% | 0.00000863961 | R 1,203,791,570
R 21,097,813,940 | 0.03%
0.04% | 1,908,319,865 | 90
2024-04-03 | R 10.98 | R 11.22 | R 10.63 | R 10.87 | -1.23%
-12.94% | 0.00000874441 | R 1,298,764,196
R 20,737,236,513 | 0.04%
0.04% | 1,908,319,865 | 88
2024-04-02 | R 11.87 | R 11.87 | R 10.99 | R 11.08 | -6.98%
-15.04% | 0.00000893799 | R 1,602,675,907
R 21,135,107,587 | 0.03%
0.04% | 1,908,319,865 | 88
2024-04-01 | R 12.62 | R 12.72 | R 11.56 | R 11.86 | -5.91%
-5.18% | 0.00000901964 | R 1,704,971,039
R 22,641,605,943 | 0.05%
0.04% | 1,908,319,865 | 88
2024-03-31 | R 12.29 | R 12.46 | R 12.21 | R 12.45 | 1.11%
2.56% | 0.00000938394 | R 950,204,349
R 23,751,657,742 | 0.04%
0.04% | 1,908,319,865 | 85
2024-03-30 | R 12.67 | R 12.73 | R 12.22 | R 12.31 | -3.01%
3.97% | 0.00000948933 | R 1,069,872,773
R 23,494,912,639 | 0.05%
0.05% | 1,908,319,865 | 84
2024-03-29 | R 12.78 | R 12.98 | R 12.51 | R 12.91 | 0.95%
9.78% | 0.00000975364 | R 1,527,921,641
R 24,631,948,427 | 0.05%
0.05% | 1,908,319,865 | 85
2024-03-28 | R 12.60 | R 12.95 | R 12.37 | R 12.79 | 1.72%
6.44% | 0.0000095519 | R 1,668,888,227
R 24,402,533,082 | 0.05%
0.05% | 1,908,319,865 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s