CyberConnect (CYBER) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,720,842,963,113 ||| 24h vol: R 2,250,345,985,288 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
302 299 \| 2024-04-28 295 \| 2024-04-29 \| +4 294 \| 2024-04-30 \| +1 296 \| 2024-05-01 \| -2 298 \| 2024-05-02 \| -2 301 \| 2024-05-03 \| -3 302 \| 2024-05-04 \| -1 -3	CyberConnect (CYBER)	R 161.57 $8.73	0.54% -0.12%	0.000137161	R 361,134,356 R 3,434,111,015	0.02% 0.01%	21,254,744 100,000,000	$9.42 $44.32

CYBER/AUD - A$ 13.22
CYBER/BGN - 15.86 лв.
CYBER/BRL - R$ 44.28
CYBER/CAD - C$ 11.93
CYBER/CHF - Fr. 7.90
CYBER/CNY - CN¥ 63.18
CYBER/CZK - Kč 203.14
CYBER/DKK - kr. 60.49

CYBER/EUR - € 8.10
CYBER/GBP - £ 6.96
CYBER/HKD - HK$ 68.20
CYBER/HRK - kn 61.80
CYBER/HUF - Ft 3,159.72
CYBER/IDR - Rp 139,394
CYBER/ILS - ₪ 32.45
CYBER/INR - ₹ 727.85

CYBER/JPY - ¥ 1,335.96
CYBER/KRW - ₩ 11,837.26
CYBER/MXN - Mex$ 148.16
CYBER/MYR - RM 41.38
CYBER/NOK - kr 95.02
CYBER/NZD - NZ$ 14.52
CYBER/PHP - ₱ 498.12
CYBER/PLN - zł 35.10

CYBER/RON - lei 40.34
CYBER/RUB - ₽ 799.64
CYBER/SEK - kr 94.17
CYBER/SGD - S$ 11.78
CYBER/THB - ฿ 321.25
CYBER/TRY - ₺ 282.35
CYBER/USD - $ 8.73
CYBER/ZAR - R 161.57

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
302 2024-05-04	R 162.47	R 163.69	R 161.02	R 161.57	0.54% -0.12%	0.000137161	R 361,134,356 R 3,434,111,015	0.02% 0.01%	21,254,744
301 2024-05-03	R 155.92	R 164.05	R 155.33	R 163.16	4.03% 1.24%	0.000139933	R 614,025,402 R 3,467,883,602	0.02% 0.01%	21,254,744
298 2024-05-02	R 155.42	R 157.00	R 151.41	R 157.00	1.10% -6.71%	0.000142511	R 384,390,761 R 3,336,957,677	0.01% 0.01%	21,254,744
296 2024-05-01	R 156.08	R 156.13	R 147.40	R 155.65	0.87% -8.41%	0.000143217	R 501,623,997 R 3,308,278,942	0.01% 0.01%	21,254,744
294 2024-04-30	R 164.91	R 164.91	R 147.91	R 153.36	-4.23% -10.18%	0.000136561	R 453,700,071 R 3,259,607,984	0.01% 0.01%	21,254,744
295 2024-04-29	R 163.20	R 165.09	R 159.39	R 165.09	-0.01% -4.69%	0.000137597	R 382,189,653 R 3,509,021,472	0.02% 0.01%	21,254,744
299 2024-04-28	R 168.41	R 169.67	R 166.22	R 166.84	-0.36% -2.31%	0.000139668	R 262,412,027 R 3,546,149,340	0.01% 0.01%	21,254,744
299 2024-04-27	R 163.52	R 168.81	R 158.94	R 166.83	0.75% -4.77%	0.000140684	R 368,677,012 R 3,545,928,141	0.02% 0.01%	21,254,744
302 2024-04-26	R 172.64	R 172.64	R 166.99	R 168.19	-3.33% -0.22%	0.00013808	R 313,408,774 R 3,465,110,113	0.01% 0.01%	20,601,944
302 2024-04-25	R 173.06	R 177.14	R 165.96	R 175.69	1.13% 5.26%	0.000141309	R 356,939,936 R 3,619,525,887	0.01% 0.01%	20,601,944
305 2024-04-24	R 175.93	R 180.18	R 170.41	R 170.41	-2.08% 6.97%	0.00013919	R 462,594,181 R 3,510,765,211	0.01% 0.01%	20,601,944
310 2024-04-23	R 176.00	R 177.18	R 173.01	R 175.04	-1.14% 6.61%	0.00013739	R 381,731,529 R 3,483,623,750	0.01% 0.01%	19,901,954
312 2024-04-22	R 173.04	R 177.72	R 173.04	R 174.74	0.78% 10.24%	0.000137682	R 377,648,269 R 3,477,701,706	0.01% 0.01%	19,901,954
307 2024-04-21	R 181.46	R 181.46	R 173.05	R 175.46	-3.14% 8.15%	0.000140332	R 329,491,762 R 3,491,984,269	0.02% 0.01%	19,901,944
308 2024-04-20	R 169.11	R 180.23	R 169.11	R 180.23	6.30% 13.77%	0.000144405	R 350,193,963 R 3,586,896,895	0.02% 0.01%	19,901,944
301 2024-04-19	R 167.21	R 173.61	R 159.23	R 170.95	1.97% -17.60%	0.000137644	R 437,766,498 R 3,402,300,412	0.01% 0.01%	19,901,944
303 2024-04-18	R 156.59	R 164.90	R 154.80	R 164.90	3.49% -35.43%	0.000136618	R 366,372,237 R 3,281,750,258	0.01% 0.01%	19,901,944
306 2024-04-17	R 161.72	R 161.72	R 153.46	R 158.61	-2.45% -39.58%	0.000135301	R 417,772,647 R 3,156,723,242	0.01% 0.01%	19,901,944
304 2024-04-16	R 158.32	R 163.27	R 153.52	R 163.27	3.12% -38.18%	0.000133864	R 429,912,472 R 3,249,486,581	0.01% 0.01%	19,901,944
312 2024-04-15	R 168.69	R 171.99	R 153.18	R 156.60	-1.13% -40.96%	0.00013122	R 561,995,041 R 3,034,442,676	0.01% 0.01%	19,376,944
313 2024-04-14	R 154.38	R 165.54	R 151.00	R 158.24	9.70% -39.63%	0.000131942	R 869,011,920 R 3,009,071,903	0.02% 0.01%	19,015,827
318 2024-04-13	R 195.28	R 195.28	R 144.25	R 144.25	-28.68% -43.58%	0.000121861	R 1,520,168,892 R 2,742,991,235	0.03% 0.01%	19,015,827
286 2024-04-12	R 251.01	R 252.00	R 194.52	R 201.13	-21.14% -21.20%	0.000160346	R 1,022,291,949 R 3,824,580,915	0.02% 0.01%	19,015,827
273 2024-04-11	R 256.67	R 260.41	R 252.38	R 252.38	-2.44% 2.33%	0.000191776	R 400,136,469 R 4,799,249,733	0.01% 0.01%	19,015,827
269 2024-04-10	R 253.30	R 255.29	R 246.99	R 254.72	0.06% 4.38%	0.000195698	R 610,458,155 R 4,843,688,741	0.02% 0.01%	19,015,827
266 2024-04-09	R 267.27	R 270.49	R 256.89	R 258.44	-1.51% 9.46%	0.000200335	R 706,662,511 R 4,914,437,460	0.02% 0.01%	19,015,827
275 2024-04-08	R 262.63	R 271.11	R 256.75	R 263.27	0.64% 3.44%	0.000196241	R 530,455,981 R 5,006,293,901	0.02% 0.01%	19,015,827
266 2024-04-07	R 255.21	R 269.76	R 255.21	R 260.87	2.52% -1.26%	0.000201666	R 570,395,940 R 4,960,648,923	0.03% 0.01%	19,015,827
269 2024-04-06	R 251.47	R 264.17	R 248.67	R 255.03	0.79% -1.68%	0.000197176	R 527,527,350 R 4,849,649,690	0.02% 0.01%	19,015,827
269 2024-04-05	R 247.88	R 255.03	R 236.72	R 252.39	2.34% -8.91%	0.000198944	R 628,688,285 R 4,799,450,444	0.02% 0.01%	19,015,827

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization