CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 22,605,228,855,636 ||| 24h vol: R 4,648,555,450,285 ||| crypto assets: 1308

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 Crypto.com Coin (CRO)R 2.30
$0.15
-3.66664%
11.2344%
 0.00000320333R 3,288,616,945 
R 55,456,648,323 
0.07%
0.25%
 24,143,835,615 
100,000,000,000 
$196.83
$815.26
CRO Crypto.com Coin =
ZAR

CRO/AUD - A$ 0.20
CRO/BGN - 0.25 лв.
CRO/BRL - R$ 0.85
CRO/CAD - C$ 0.19
CRO/CHF - Fr. 0.14
CRO/CNY - CN¥ 0.98
CRO/CZK - 3.29
CRO/DKK - kr. 0.94
CRO/EUR - 0.13
CRO/GBP - £ 0.11
CRO/HKD - HK$ 1.18
CRO/HRK - kn 0.95
CRO/HUF - Ft 45.62
CRO/IDR - Rp 2,178
CRO/ILS - 0.50
CRO/INR - 11.18
CRO/JPY - ¥ 16.20
CRO/KRW - 170.94
CRO/MXN - Mex$ 3.17
CRO/MYR - RM 0.62
CRO/NOK - kr 1.32
CRO/NZD - NZ$ 0.21
CRO/PHP - 7.41
CRO/PLN - 0.57
CRO/RON - lei 0.61
CRO/RUB - 11.33
CRO/SEK - kr 1.28
CRO/SGD - S$ 0.20
CRO/THB - ฿ 4.63
CRO/TRY - 1.13
CRO/USD - $ 0.15
CRO/ZAR - R 2.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2021-02-27
R 2.33R 2.38R 2.29R 2.30-3.66664%
11.2344%
 0.00000320333R 3,288,616,945 
R 55,456,648,323 
0.07%
0.25%
 24,143,835,615 
19
2021-02-26
R 2.36R 2.43R 2.21R 2.33-6.42358%
12.0203%
 0.00000333885R 5,365,400,835 
R 56,346,752,227 
0.04%
0.26%
 24,143,835,615 
18
2021-02-25
R 2.45R 2.66R 2.36R 2.370.986725%
31.7693%
 0.00000334233R 7,053,156,860 
R 57,173,707,467 
0.17%
0.26%
 24,143,835,615 
20
2021-02-24
R 2.31R 2.61R 2.16R 2.333.20237%
62.8696%
 0.00000323054R 5,022,136,767 
R 56,149,759,682 
0.10%
0.25%
 24,143,835,615 
21
2021-02-23
R 3.05R 3.09R 2.02R 2.29-29.0927%
88.8834%
 0.00000324578R 11,785,477,420 
R 55,332,547,455 
0.16%
0.25%
 24,143,835,615 
17
2021-02-22
R 2.07R 3.97R 1.96R 3.2859.5847%
158.104%
 0.00000413588R 29,267,142,756 
R 79,270,499,742 
0.43%
0.32%
 24,143,835,615 
29
2021-02-21
R 2.01R 2.10R 2.01R 2.061.30592%
56.1994%
 0.00000244553R 2,245,559,888 
R 49,817,584,599 
0.05%
0.19%
 24,143,835,615 
28
2021-02-20
R 2.02R 2.21R 1.96R 2.041.06145%
53.8803%
 0.00000247385R 3,209,803,787 
R 47,419,090,784 
0.06%
0.18%
 23,294,063,926 
31
2021-02-19
R 1.74R 2.04R 1.67R 2.0114.1772%
56.5234%
 0.00000245229R 3,325,453,402 
R 46,508,022,134 
0.07%
0.18%
 23,195,433,789 
33
2021-02-18
R 1.49R 1.76R 1.48R 1.7622.2838%
51.426%
 0.00000233171R 5,114,374,648 
R 40,752,243,495 
0.13%
0.17%
 23,195,433,789 
36
2021-02-17
R 1.24R 1.51R 1.23R 1.4921.9634%
36.9179%
 0.00000195251R 2,541,832,474 
R 34,567,105,599 
0.05%
0.15%
 23,195,433,789 
43
2021-02-16
R 1.26R 1.31R 1.21R 1.24-2.57834%
17.4372%
 0.00000171684R 1,469,843,935 
R 28,701,820,228 
0.03%
0.13%
 23,195,433,789 
42
2021-02-15
R 1.29R 1.33R 1.14R 1.24-4.56711%
24.804%
 0.00000179087R 2,126,659,236 
R 28,801,527,029 
0.03%
0.13%
 23,195,433,789 
41
2021-02-14
R 1.33R 1.38R 1.28R 1.30-1.09856%
36.7426%
 0.00000183106R 2,142,798,060 
R 30,119,323,676 
0.04%
0.13%
 23,195,433,789 
40
2021-02-13
R 1.27R 1.35R 1.24R 1.334.46199%
33.8662%
 0.00000193974R 2,523,358,146 
R 30,788,825,994 
0.04%
0.14%
 23,178,995,432 
41
2021-02-12
R 1.16R 1.28R 1.16R 1.269.27129%
29.0234%
 0.00000182852R 3,444,423,726 
R 29,247,336,158 
0.06%
0.13%
 23,162,557,076 
41
2021-02-11
R 1.07R 1.18R 1.07R 1.167.18427%
24.2159%
 0.00000166513R 2,017,356,550 
R 26,954,682,102 
0.04%
0.12%
 23,146,118,720 
40
2021-02-10
R 1.06R 1.12R 1.02R 1.082.08404%
10.3008%
 0.00000163427R 2,723,404,478 
R 25,019,575,430 
0.04%
0.12%
 23,129,680,364 
40
2021-02-09
R 1.03R 1.06R 1.01R 1.064.1955%
13.4908%
 0.0000015427R 2,817,249,932 
R 24,420,603,066 
0.05%
0.12%
 23,113,242,008 
38
2021-02-08
R 0.98R 1.04R 0.96R 1.046.71136%
14.6227%
 0.00000151369R 1,573,756,411 
R 23,917,005,027 
0.03%
0.12%
 23,096,803,652 
39
2021-02-07
R 1.01R 1.01R 0.95R 0.98-3.79021%
6.78895%
 0.0000016859R 1,136,244,716 
R 22,610,706,788 
0.02%
0.12%
 23,080,365,295 
36
2021-02-06
R 1.00R 1.02R 0.97R 1.000.618597%
2.28883%
 0.00000172514R 1,304,396,077 
R 23,170,097,088 
0.03%
0.13%
 23,063,926,939 
35
2021-02-05
R 0.94R 1.01R 0.94R 1.005.56541%
-0.373976%
 0.00000178325R 1,145,765,066 
R 23,124,619,723 
0.02%
0.13%
 23,047,488,583 
35
2021-02-04
R 1.02R 1.02R 0.95R 0.96-4.09602%
-8.78124%
 0.00000172597R 1,157,959,809 
R 22,036,822,701 
0.02%
0.13%
 23,031,050,227 
32
2021-02-03
R 0.94R 1.01R 0.94R 1.016.62811%
3.01064%
 0.00000180241R 2,468,653,408 
R 23,203,064,475 
0.06%
0.13%
 23,014,611,871 
32
2021-02-02
R 0.92R 0.95R 0.90R 0.943.8908%
-9.91957%
 0.00000177464R 2,375,102,208 
R 21,721,337,878 
0.05%
0.13%
 22,998,173,515 
33
2021-02-01
R 0.94R 0.94R 0.90R 0.92-0.894551%
-14.3836%
 0.00000181709R 2,245,364,917 
R 21,121,466,903 
0.05%
0.13%
 22,981,735,158 
32
2021-01-31
R 0.99R 1.00R 0.92R 0.95-5.97438%
-13.5553%
 0.00000187917R 1,945,868,981 
R 21,703,892,300 
0.05%
0.14%
 22,965,296,802 
31
2021-01-30
R 1.03R 1.04R 0.98R 1.00-3.16362%
-9.14379%
 0.00000191904R 2,452,811,185 
R 22,856,848,161 
0.05%
0.14%
 22,948,858,446 
29
2021-01-29
R 1.06R 1.14R 1.00R 1.02-3.37915%
-8.64147%
 0.00000197202R 2,247,586,350 
R 23,496,690,523 
0.03%
0.15%
 22,932,420,090