|
Top CryptoCurrencies 2019 Market cap: R 22,605,228,855,636 ||| 24h vol: R 4,648,555,450,285 ||| crypto assets: 1308
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 21  29 | 2021-02-21
17 | 2021-02-22 | +12
21 | 2021-02-23 | -4
20 | 2021-02-24 | +1
18 | 2021-02-25 | +2
19 | 2021-02-26 | -1
21 | 2021-02-27 | -2
+8 |  Crypto.com Coin (CRO) | R 2.30
$0.15 | -3.66664%
11.2344% | 0.00000320333 | R 3,288,616,945
R 55,456,648,323 | 0.07%
0.25% | 24,143,835,615
100,000,000,000 | $196.83
$815.26 | |
CRO/AUD - A$ 0.20
CRO/BGN - 0.25 лв.
CRO/BRL - R$ 0.85
CRO/CAD - C$ 0.19
CRO/CHF - Fr. 0.14
CRO/CNY - CN¥ 0.98
CRO/CZK - Kč 3.29
CRO/DKK - kr. 0.94
CRO/EUR - € 0.13
CRO/GBP - £ 0.11
CRO/HKD - HK$ 1.18
CRO/HRK - kn 0.95
CRO/HUF - Ft 45.62
CRO/IDR - Rp 2,178
CRO/ILS - ₪ 0.50
CRO/INR - ₹ 11.18
CRO/JPY - ¥ 16.20
CRO/KRW - ₩ 170.94
CRO/MXN - Mex$ 3.17
CRO/MYR - RM 0.62
CRO/NOK - kr 1.32
CRO/NZD - NZ$ 0.21
CRO/PHP - ₱ 7.41
CRO/PLN - zł 0.57
CRO/RON - lei 0.61
CRO/RUB - ₽ 11.33
CRO/SEK - kr 1.28
CRO/SGD - S$ 0.20
CRO/THB - ฿ 4.63
CRO/TRY - ₺ 1.13
CRO/USD - $ 0.15
CRO/ZAR - R 2.30
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 21
2021-02-27 | R 2.33 | R 2.38 | R 2.29 | R 2.30 | -3.66664%
11.2344% | 0.00000320333 | R 3,288,616,945
R 55,456,648,323 | 0.07%
0.25% | 24,143,835,615 | 19
2021-02-26 | R 2.36 | R 2.43 | R 2.21 | R 2.33 | -6.42358%
12.0203% | 0.00000333885 | R 5,365,400,835
R 56,346,752,227 | 0.04%
0.26% | 24,143,835,615 | 18
2021-02-25 | R 2.45 | R 2.66 | R 2.36 | R 2.37 | 0.986725%
31.7693% | 0.00000334233 | R 7,053,156,860
R 57,173,707,467 | 0.17%
0.26% | 24,143,835,615 | 20
2021-02-24 | R 2.31 | R 2.61 | R 2.16 | R 2.33 | 3.20237%
62.8696% | 0.00000323054 | R 5,022,136,767
R 56,149,759,682 | 0.10%
0.25% | 24,143,835,615 | 21
2021-02-23 | R 3.05 | R 3.09 | R 2.02 | R 2.29 | -29.0927%
88.8834% | 0.00000324578 | R 11,785,477,420
R 55,332,547,455 | 0.16%
0.25% | 24,143,835,615 | 17
2021-02-22 | R 2.07 | R 3.97 | R 1.96 | R 3.28 | 59.5847%
158.104% | 0.00000413588 | R 29,267,142,756
R 79,270,499,742 | 0.43%
0.32% | 24,143,835,615 | 29
2021-02-21 | R 2.01 | R 2.10 | R 2.01 | R 2.06 | 1.30592%
56.1994% | 0.00000244553 | R 2,245,559,888
R 49,817,584,599 | 0.05%
0.19% | 24,143,835,615 | 28
2021-02-20 | R 2.02 | R 2.21 | R 1.96 | R 2.04 | 1.06145%
53.8803% | 0.00000247385 | R 3,209,803,787
R 47,419,090,784 | 0.06%
0.18% | 23,294,063,926 | 31
2021-02-19 | R 1.74 | R 2.04 | R 1.67 | R 2.01 | 14.1772%
56.5234% | 0.00000245229 | R 3,325,453,402
R 46,508,022,134 | 0.07%
0.18% | 23,195,433,789 | 33
2021-02-18 | R 1.49 | R 1.76 | R 1.48 | R 1.76 | 22.2838%
51.426% | 0.00000233171 | R 5,114,374,648
R 40,752,243,495 | 0.13%
0.17% | 23,195,433,789 | 36
2021-02-17 | R 1.24 | R 1.51 | R 1.23 | R 1.49 | 21.9634%
36.9179% | 0.00000195251 | R 2,541,832,474
R 34,567,105,599 | 0.05%
0.15% | 23,195,433,789 | 43
2021-02-16 | R 1.26 | R 1.31 | R 1.21 | R 1.24 | -2.57834%
17.4372% | 0.00000171684 | R 1,469,843,935
R 28,701,820,228 | 0.03%
0.13% | 23,195,433,789 | 42
2021-02-15 | R 1.29 | R 1.33 | R 1.14 | R 1.24 | -4.56711%
24.804% | 0.00000179087 | R 2,126,659,236
R 28,801,527,029 | 0.03%
0.13% | 23,195,433,789 | 41
2021-02-14 | R 1.33 | R 1.38 | R 1.28 | R 1.30 | -1.09856%
36.7426% | 0.00000183106 | R 2,142,798,060
R 30,119,323,676 | 0.04%
0.13% | 23,195,433,789 | 40
2021-02-13 | R 1.27 | R 1.35 | R 1.24 | R 1.33 | 4.46199%
33.8662% | 0.00000193974 | R 2,523,358,146
R 30,788,825,994 | 0.04%
0.14% | 23,178,995,432 | 41
2021-02-12 | R 1.16 | R 1.28 | R 1.16 | R 1.26 | 9.27129%
29.0234% | 0.00000182852 | R 3,444,423,726
R 29,247,336,158 | 0.06%
0.13% | 23,162,557,076 | 41
2021-02-11 | R 1.07 | R 1.18 | R 1.07 | R 1.16 | 7.18427%
24.2159% | 0.00000166513 | R 2,017,356,550
R 26,954,682,102 | 0.04%
0.12% | 23,146,118,720 | 40
2021-02-10 | R 1.06 | R 1.12 | R 1.02 | R 1.08 | 2.08404%
10.3008% | 0.00000163427 | R 2,723,404,478
R 25,019,575,430 | 0.04%
0.12% | 23,129,680,364 | 40
2021-02-09 | R 1.03 | R 1.06 | R 1.01 | R 1.06 | 4.1955%
13.4908% | 0.0000015427 | R 2,817,249,932
R 24,420,603,066 | 0.05%
0.12% | 23,113,242,008 | 38
2021-02-08 | R 0.98 | R 1.04 | R 0.96 | R 1.04 | 6.71136%
14.6227% | 0.00000151369 | R 1,573,756,411
R 23,917,005,027 | 0.03%
0.12% | 23,096,803,652 | 39
2021-02-07 | R 1.01 | R 1.01 | R 0.95 | R 0.98 | -3.79021%
6.78895% | 0.0000016859 | R 1,136,244,716
R 22,610,706,788 | 0.02%
0.12% | 23,080,365,295 | 36
2021-02-06 | R 1.00 | R 1.02 | R 0.97 | R 1.00 | 0.618597%
2.28883% | 0.00000172514 | R 1,304,396,077
R 23,170,097,088 | 0.03%
0.13% | 23,063,926,939 | 35
2021-02-05 | R 0.94 | R 1.01 | R 0.94 | R 1.00 | 5.56541%
-0.373976% | 0.00000178325 | R 1,145,765,066
R 23,124,619,723 | 0.02%
0.13% | 23,047,488,583 | 35
2021-02-04 | R 1.02 | R 1.02 | R 0.95 | R 0.96 | -4.09602%
-8.78124% | 0.00000172597 | R 1,157,959,809
R 22,036,822,701 | 0.02%
0.13% | 23,031,050,227 | 32
2021-02-03 | R 0.94 | R 1.01 | R 0.94 | R 1.01 | 6.62811%
3.01064% | 0.00000180241 | R 2,468,653,408
R 23,203,064,475 | 0.06%
0.13% | 23,014,611,871 | 32
2021-02-02 | R 0.92 | R 0.95 | R 0.90 | R 0.94 | 3.8908%
-9.91957% | 0.00000177464 | R 2,375,102,208
R 21,721,337,878 | 0.05%
0.13% | 22,998,173,515 | 33
2021-02-01 | R 0.94 | R 0.94 | R 0.90 | R 0.92 | -0.894551%
-14.3836% | 0.00000181709 | R 2,245,364,917
R 21,121,466,903 | 0.05%
0.13% | 22,981,735,158 | 32
2021-01-31 | R 0.99 | R 1.00 | R 0.92 | R 0.95 | -5.97438%
-13.5553% | 0.00000187917 | R 1,945,868,981
R 21,703,892,300 | 0.05%
0.14% | 22,965,296,802 | 31
2021-01-30 | R 1.03 | R 1.04 | R 0.98 | R 1.00 | -3.16362%
-9.14379% | 0.00000191904 | R 2,452,811,185
R 22,856,848,161 | 0.05%
0.14% | 22,948,858,446 | 29
2021-01-29 | R 1.06 | R 1.14 | R 1.00 | R 1.02 | -3.37915%
-8.64147% | 0.00000197202 | R 2,247,586,350
R 23,496,690,523 | 0.03%
0.15% | 22,932,420,090 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0089 s