|
Top CryptoCurrencies 2024 Market cap: R 46,464,460,225,626 ||| 24h vol: R 2,652,543,640,040 ||| crypto assets: 703
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 359 342 | 2024-05-01
346 | 2024-05-02 | -4
357 | 2024-05-03 | -11
358 | 2024-05-04 | -1
358 | 2024-05-05 |
359 | 2024-05-06 | -1
359 | 2024-05-07 |
-17 |  crvUSD (CRVUSD) | R 18.49
$1.00 | -0.01%
-0.02% | 0.0000157115 | R 432,775,645
R 2,603,792,084 | 0.02%
0.01% | 140,784,292 | $7.14 | |
CRVUSD/AUD - A$ 1.51
CRVUSD/BGN - 1.81 лв.
CRVUSD/BRL - R$ 5.09
CRVUSD/CAD - C$ 1.37
CRVUSD/CHF - Fr. 0.90
CRVUSD/CNY - CN¥ 7.20
CRVUSD/CZK - Kč 23.25
CRVUSD/DKK - kr. 6.92
CRVUSD/EUR - € 0.93
CRVUSD/GBP - £ 0.80
CRVUSD/HKD - HK$ 7.80
CRVUSD/HRK - kn 7.07
CRVUSD/HUF - Ft 361.32
CRVUSD/IDR - Rp 16,008
CRVUSD/ILS - ₪ 3.71
CRVUSD/INR - ₹ 83.29
CRVUSD/JPY - ¥ 153.52
CRVUSD/KRW - ₩ 1,356.81
CRVUSD/MXN - Mex$ 16.94
CRVUSD/MYR - RM 4.73
CRVUSD/NOK - kr 10.85
CRVUSD/NZD - NZ$ 1.66
CRVUSD/PHP - ₱ 57.15
CRVUSD/PLN - zł 4.01
CRVUSD/RON - lei 4.61
CRVUSD/RUB - ₽ 91.46
CRVUSD/SEK - kr 10.81
CRVUSD/SGD - S$ 1.35
CRVUSD/THB - ฿ 36.67
CRVUSD/TRY - ₺ 32.23
CRVUSD/USD - $ 1.00
CRVUSD/ZAR - R 18.49
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 358
2024-05-07 | R 18.45 | R 18.45 | R 18.45 | R 18.45 | -0.04%
-0.04% | 0.0000158044 | R 429,686,329
R 2,597,513,521 | 0.02%
0.01% | 140,784,292 | 359
2024-05-06 | R 18.50 | R 18.50 | R 18.49 | R 18.49 | -0.01%
-0.02% | 0.0000157115 | R 432,775,645
R 2,603,792,084 | 0.02%
0.01% | 140,784,292 | 358
2024-05-05 | R 18.49 | R 18.49 | R 18.48 | R 18.48 | -0.00%
-0.00% | 0.0000156471 | R 150,269,812
R 2,602,012,591 | 0.01%
0.01% | 140,784,292 | 358
2024-05-04 | R 18.48 | R 18.48 | R 18.48 | R 18.48 | 0.01%
0.02% | 0.0000156212 | R 287,016,250
R 2,602,063,703 | 0.01%
0.01% | 140,784,292 | 357
2024-05-03 | R 18.53 | R 18.53 | R 18.52 | R 18.52 | -0.04%
-0.01% | 0.0000158872 | R 434,307,319
R 2,607,903,516 | 0.02%
0.01% | 140,784,292 | 346
2024-05-02 | R 18.53 | R 18.55 | R 18.52 | R 18.55 | 0.15%
0.03% | 0.0000168385 | R 734,115,781
R 2,611,573,261 | 0.03%
0.01% | 140,784,292 | 342
2024-05-01 | R 18.75 | R 18.76 | R 18.73 | R 18.74 | -0.01%
-0.03% | 0.0000172476 | R 1,259,889,740
R 2,638,962,148 | 0.03%
0.01% | 140,784,292 | 339
2024-04-30 | R 18.64 | R 18.66 | R 18.63 | R 18.63 | -0.08%
-0.02% | 0.0000165899 | R 1,081,064,252
R 2,622,910,015 | 0.03%
0.01% | 140,784,292 | 350
2024-04-29 | R 18.76 | R 18.77 | R 18.76 | R 18.76 | -0.07%
0.04% | 0.0000156377 | R 586,818,886
R 2,641,493,858 | 0.02%
0.01% | 140,784,292 | 357
2024-04-28 | R 18.75 | R 18.76 | R 18.75 | R 18.75 | 0.02%
0.07% | 0.0000156988 | R 493,731,252
R 2,640,115,097 | 0.03%
0.01% | 140,784,292 | 353
2024-04-27 | R 18.74 | R 18.74 | R 18.73 | R 18.73 | -0.02%
0.00% | 0.0000157953 | R 398,956,931
R 2,637,001,372 | 0.02%
0.01% | 140,784,292 | 355
2024-04-26 | R 18.99 | R 18.99 | R 18.99 | R 18.99 | -0.02%
0.14% | 0.0000155941 | R 725,334,066
R 2,674,190,761 | 0.03%
0.01% | 140,784,292 | 360
2024-04-25 | R 19.17 | R 19.18 | R 19.17 | R 19.18 | 0.08%
0.10% | 0.0000154285 | R 423,892,045
R 2,700,546,185 | 0.01%
0.01% | 140,784,292 | 362
2024-04-24 | R 19.07 | R 19.07 | R 19.06 | R 19.06 | -0.00%
0.16% | 0.0000155699 | R 705,172,489
R 2,683,648,592 | 0.02%
0.01% | 140,784,292 | 373
2024-04-23 | R 19.17 | R 19.17 | R 19.16 | R 19.16 | -0.04%
0.19% | 0.000015042 | R 414,335,436
R 2,697,980,450 | 0.02%
0.01% | 140,784,292 | 366
2024-04-22 | R 19.03 | R 19.04 | R 19.03 | R 19.04 | 0.07%
0.25% | 0.000015001 | R 616,186,969
R 2,680,374,447 | 0.02%
0.01% | 140,784,292 | 357
2024-04-21 | R 19.27 | R 19.27 | R 19.25 | R 19.25 | -0.07%
0.24% | 0.0000153982 | R 379,322,320
R 2,710,471,471 | 0.02%
0.01% | 140,784,292 | 357
2024-04-20 | R 19.25 | R 19.27 | R 19.25 | R 19.26 | 0.08%
0.55% | 0.0000154346 | R 348,972,641
R 2,712,014,399 | 0.01%
0.01% | 140,784,292 | 346
2024-04-19 | R 19.25 | R 19.26 | R 19.24 | R 19.25 | 0.00%
0.30% | 0.0000154986 | R 624,612,881
R 2,709,985,970 | 0.01%
0.01% | 140,784,292 | 342
2024-04-18 | R 18.91 | R 18.94 | R 18.91 | R 18.93 | 0.12%
0.42% | 0.0000156847 | R 529,467,569
R 2,665,230,542 | 0.02%
0.01% | 140,784,292 | 336
2024-04-17 | R 18.96 | R 18.98 | R 18.95 | R 18.95 | 0.04%
0.09% | 0.0000161647 | R 616,724,846
R 2,667,841,441 | 0.02%
0.01% | 140,784,292 | 341
2024-04-16 | R 18.96 | R 18.99 | R 18.96 | R 18.97 | 0.03%
0.10% | 0.0000155566 | R 1,177,905,733
R 2,671,312,800 | 0.03%
0.01% | 140,784,292 | 341
2024-04-15 | R 18.77 | R 18.78 | R 18.75 | R 18.76 | 0.05%
0.13% | 0.0000157206 | R 496,696,256
R 2,641,292,439 | 0.01%
0.01% | 140,784,292 | 339
2024-04-14 | R 18.70 | R 18.75 | R 18.70 | R 18.73 | 0.12%
-0.04% | 0.0000156211 | R 1,635,836,781
R 2,637,550,618 | 0.03%
0.01% | 140,784,292 | 324
2024-04-13 | R 18.73 | R 18.74 | R 18.68 | R 18.71 | -0.08%
-0.15% | 0.0000158086 | R 1,743,557,441
R 2,634,460,494 | 0.03%
0.01% | 140,784,292 | 359
2024-04-12 | R 18.58 | R 18.63 | R 18.58 | R 18.63 | 0.14%
-0.01% | 0.0000148498 | R 1,027,768,658
R 2,622,320,336 | 0.02%
0.01% | 140,784,292 | 396
2024-04-11 | R 18.66 | R 18.66 | R 18.60 | R 18.62 | -0.20%
0.04% | 0.0000141483 | R 814,921,017
R 2,621,344,919 | 0.03%
0.01% | 140,784,292 | 400
2024-04-10 | R 18.37 | R 18.38 | R 18.36 | R 18.37 | -0.01%
0.04% | 0.0000141135 | R 895,268,166
R 2,586,205,695 | 0.03%
0.01% | 140,784,292 | 403
2024-04-09 | R 18.54 | R 18.55 | R 18.54 | R 18.55 | 0.06%
-0.18% | 0.0000143777 | R 635,278,100
R 2,611,238,852 | 0.02%
0.01% | 140,784,292 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0078 s