|
Top CryptoCurrencies 2024 Market cap: R 47,938,797,289,186 ||| 24h vol: R 1,741,116,067,918 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 387 399 | 2024-04-22
380 | 2024-04-23 | +19
380 | 2024-04-24 |
366 | 2024-04-25 | +14
378 | 2024-04-26 | -12
387 | 2024-04-27 | -9
387 | 2024-04-28 |
+12 |  Covalent (CQT) | R 3.26
$0.17 | -2.84%
-7.05% | 0.00000271971 | R 29,467,273
R 2,236,181,344 | 0.00%
0.00% | 686,658,970
1,000,000,000 | $6.05
$8.81 | |
CQT/AUD - A$ 0.27
CQT/BGN - 0.32 лв.
CQT/BRL - R$ 0.89
CQT/CAD - C$ 0.24
CQT/CHF - Fr. 0.16
CQT/CNY - CN¥ 1.26
CQT/CZK - Kč 4.07
CQT/DKK - kr. 1.21
CQT/EUR - € 0.16
CQT/GBP - £ 0.14
CQT/HKD - HK$ 1.36
CQT/HRK - kn 1.23
CQT/HUF - Ft 63.74
CQT/IDR - Rp 2,816
CQT/ILS - ₪ 0.66
CQT/INR - ₹ 14.46
CQT/JPY - ¥ 27.41
CQT/KRW - ₩ 238.97
CQT/MXN - Mex$ 2.98
CQT/MYR - RM 0.83
CQT/NOK - kr 1.91
CQT/NZD - NZ$ 0.29
CQT/PHP - ₱ 9.99
CQT/PLN - zł 0.70
CQT/RON - lei 0.81
CQT/RUB - ₽ 16.00
CQT/SEK - kr 1.89
CQT/SGD - S$ 0.24
CQT/THB - ฿ 6.42
CQT/TRY - ₺ 5.64
CQT/USD - $ 0.17
CQT/ZAR - R 3.26
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 387
2024-04-28 | R 3.39 | R 3.42 | R 3.17 | R 3.26 | -2.84%
-7.05% | 0.00000271971 | R 29,467,273
R 2,236,181,344 | 0.00%
0.00% | 686,658,970 | 387
2024-04-27 | R 3.53 | R 3.53 | R 3.32 | R 3.36 | -4.52%
-8.52% | 0.00000283591 | R 22,711,281
R 2,309,204,917 | 0.00%
0.00% | 686,658,970 | 378
2024-04-26 | R 3.81 | R 4.11 | R 3.57 | R 3.57 | -6.69%
-11.13% | 0.00000293055 | R 29,945,934
R 2,451,135,746 | 0.00%
0.01% | 686,658,970 | 366
2024-04-25 | R 3.69 | R 3.86 | R 3.62 | R 3.86 | 4.41%
-8.65% | 0.00000310801 | R 23,906,215
R 2,653,368,421 | 0.00%
0.01% | 686,658,970 | 380
2024-04-24 | R 3.73 | R 3.86 | R 3.62 | R 3.67 | -3.75%
-13.05% | 0.0000030011 | R 26,850,871
R 2,522,947,172 | 0.00%
0.01% | 686,658,970 | 380
2024-04-23 | R 3.54 | R 3.84 | R 3.47 | R 3.84 | 8.77%
-12.63% | 0.00000301657 | R 37,125,944
R 2,638,969,538 | 0.00%
0.01% | 686,658,970 | 399
2024-04-22 | R 3.57 | R 3.57 | R 3.35 | R 3.40 | -5.09%
-15.79% | 0.00000268262 | R 39,891,974
R 2,337,872,068 | 0.00%
0.00% | 686,658,970 | 378
2024-04-21 | R 3.76 | R 3.76 | R 3.60 | R 3.63 | -4.29%
-18.77% | 0.00000290317 | R 34,715,725
R 2,492,497,093 | 0.00%
0.01% | 686,658,970 | 371
2024-04-20 | R 4.01 | R 4.01 | R 3.68 | R 3.77 | -7.75%
-5.11% | 0.00000302011 | R 47,561,643
R 2,588,251,108 | 0.00%
0.01% | 686,658,970 | 339
2024-04-19 | R 4.26 | R 4.26 | R 3.88 | R 4.08 | -4.08%
-8.33% | 0.0000032819 | R 29,431,049
R 2,798,899,951 | 0.00%
0.01% | 686,658,970 | 332
2024-04-18 | R 4.19 | R 4.22 | R 4.18 | R 4.18 | -0.71%
-13.84% | 0.00000346152 | R 27,289,532
R 2,868,872,516 | 0.00%
0.01% | 686,658,970 | 321
2024-04-17 | R 4.36 | R 4.47 | R 4.20 | R 4.21 | -3.44%
-17.14% | 0.00000358908 | R 23,092,970
R 2,889,109,191 | 0.00%
0.01% | 686,658,970 | 318
2024-04-16 | R 4.02 | R 4.36 | R 4.02 | R 4.36 | 7.95%
-14.95% | 0.00000357405 | R 25,007,214
R 2,993,359,436 | 0.00%
0.01% | 686,658,970 | 334
2024-04-15 | R 4.38 | R 4.38 | R 3.85 | R 3.99 | -8.45%
-30.39% | 0.00000334672 | R 28,264,822
R 2,742,546,675 | 0.00%
0.01% | 686,658,970 | 314
2024-04-14 | R 3.94 | R 4.49 | R 3.84 | R 4.36 | 14.55%
-14.10% | 0.00000363438 | R 32,069,716
R 2,992,999,348 | 0.00%
0.01% | 686,658,970 | 326
2024-04-13 | R 4.31 | R 4.31 | R 3.81 | R 3.81 | -12.28%
-25.18% | 0.00000321457 | R 25,865,604
R 2,612,810,825 | 0.00%
0.01% | 686,658,970 | 330
2024-04-12 | R 4.79 | R 4.80 | R 4.32 | R 4.37 | -8.71%
-13.64% | 0.0000034826 | R 26,700,348
R 2,999,545,306 | 0.00%
0.01% | 686,658,970 | 334
2024-04-11 | R 5.00 | R 5.00 | R 4.79 | R 4.80 | -4.05%
-9.35% | 0.00000364834 | R 23,252,623
R 3,296,861,304 | 0.00%
0.01% | 686,658,970 | 335
2024-04-10 | R 4.96 | R 4.98 | R 4.85 | R 4.93 | -1.09%
-1.50% | 0.00000378523 | R 26,854,522
R 3,383,052,355 | 0.00%
0.01% | 686,658,970 | 336
2024-04-09 | R 5.67 | R 5.69 | R 5.02 | R 5.02 | -11.65%
-2.99% | 0.00000388749 | R 45,041,127
R 3,443,606,088 | 0.00%
0.01% | 686,658,970 | 318
2024-04-08 | R 5.02 | R 5.76 | R 5.00 | R 5.76 | 14.86%
6.61% | 0.00000429459 | R 47,070,766
R 3,956,174,785 | 0.00%
0.01% | 686,658,970 | 330
2024-04-07 | R 5.06 | R 5.13 | R 5.05 | R 5.05 | -0.23%
-12.83% | 0.00000390396 | R 28,442,227
R 3,467,673,924 | 0.00%
0.01% | 686,658,970 | 326
2024-04-06 | R 5.06 | R 5.07 | R 5.03 | R 5.07 | 0.14%
-12.02% | 0.00000391747 | R 22,236,699
R 3,479,267,116 | 0.00%
0.01% | 686,658,970 | 323
2024-04-05 | R 5.29 | R 5.36 | R 4.96 | R 5.07 | -4.67%
-16.30% | 0.00000399468 | R 24,775,791
R 3,479,917,998 | 0.00%
0.01% | 686,658,970 | 319
2024-04-04 | R 5.05 | R 5.54 | R 4.89 | R 5.28 | 4.26%
-14.38% | 0.00000415968 | R 31,962,562
R 3,623,684,768 | 0.00%
0.01% | 686,658,970 | 324
2024-04-03 | R 5.21 | R 5.28 | R 5.09 | R 5.09 | -2.50%
-17.45% | 0.00000411373 | R 26,273,298
R 3,492,727,796 | 0.00%
0.01% | 686,658,970 | 317
2024-04-02 | R 5.45 | R 5.45 | R 5.13 | R 5.25 | -4.53%
-17.01% | 0.00000421845 | R 31,904,101
R 3,601,539,328 | 0.00%
0.01% | 686,658,970 | 318
2024-04-01 | R 5.92 | R 5.92 | R 5.46 | R 5.46 | -6.10%
-22.14% | 0.00000414933 | R 41,864,672
R 3,749,310,708 | 0.00%
0.01% | 686,658,970 | 315
2024-03-31 | R 5.75 | R 5.84 | R 5.69 | R 5.74 | 0.13%
-1.12% | 0.00000434397 | R 22,987,184
R 3,939,652,158 | 0.00%
0.01% | 686,658,970 | 310
2024-03-30 | R 6.00 | R 6.00 | R 5.69 | R 5.73 | -4.58%
0.38% | 0.00000441365 | R 30,364,900
R 3,934,636,897 | 0.00%
0.01% | 686,658,970 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0051 s