|
Top CryptoCurrencies 2024 Market cap: R 48,370,715,412,842 ||| 24h vol: R 1,793,756,577,701 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 501 496 | 2024-04-30
476 | 2024-05-01 | +20
499 | 2024-05-02 | -23
485 | 2024-05-03 | +14
501 | 2024-05-04 | -16
486 | 2024-05-05 | +15
501 | 2024-05-06 | -15
-5 |  Cornucopias (COPI) | R 1.83
$0.10 | -1.84%
10.48% | 0.00000145501 | R 18,694,842
R 1,552,021,492 | 0.00%
0.00% | 848,670,162
3,840,000,000 | $4.20
$18.99 | |
COPI/AUD - A$ 0.15
COPI/BGN - 0.17 лв.
COPI/BRL - R$ 0.49
COPI/CAD - C$ 0.13
COPI/CHF - Fr. 0.09
COPI/CNY - CN¥ 0.70
COPI/CZK - Kč 2.25
COPI/DKK - kr. 0.67
COPI/EUR - € 0.09
COPI/GBP - £ 0.08
COPI/HKD - HK$ 0.76
COPI/HRK - kn 0.67
COPI/HUF - Ft 35.14
COPI/IDR - Rp 1,524
COPI/ILS - ₪ 0.36
COPI/INR - ₹ 8.07
COPI/JPY - ¥ 14.52
COPI/KRW - ₩ 129.58
COPI/MXN - Mex$ 1.63
COPI/MYR - RM 0.46
COPI/NOK - kr 1.03
COPI/NZD - NZ$ 0.16
COPI/PHP - ₱ 5.42
COPI/PLN - zł 0.38
COPI/RON - lei 0.44
COPI/RUB - ₽ 9.01
COPI/SEK - kr 1.01
COPI/SGD - S$ 0.13
COPI/THB - ฿ 3.49
COPI/TRY - ₺ 3.13
COPI/USD - $ 0.10
COPI/ZAR - R 1.83
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 501
2024-03-16 | R 1.83 | R 1.83 | R 1.83 | R 1.83 | -1.84%
10.48% | 0.00000145501 | R 18,694,842
R 1,552,021,492 | 0.00%
0.00% | 848,670,162 | 499
2024-03-14 | R 2.06 | R 2.06 | R 2.06 | R 2.06 | 28.40%
45.82% | 0.00000152015 | R 35,192,625
R 1,752,428,998 | 0.00%
0.00% | 848,670,162 | 500
2024-02-19 | R 1.47 | R 1.47 | R 1.39 | R 1.39 | -5.47%
-1.65% | 0.00000140964 | R 8,568,960
R 1,176,478,735 | 0.00%
0.00% | 848,670,162 | 486
2024-02-18 | R 1.45 | R 1.48 | R 1.45 | R 1.47 | 1.28%
3.69% | 0.00000148517 | R 5,720,611
R 1,246,048,023 | 0.00%
0.00% | 848,670,162 | 482
2024-02-17 | R 1.49 | R 1.49 | R 1.40 | R 1.45 | -0.69%
0.64% | 0.00000148163 | R 4,750,271
R 1,232,001,448 | 0.00%
0.00% | 848,670,162 | 485
2024-02-16 | R 1.50 | R 1.53 | R 1.47 | R 1.47 | -2.26%
3.02% | 0.00000148665 | R 6,435,223
R 1,244,421,095 | 0.00%
0.00% | 848,670,162 | 479
2024-02-15 | R 1.47 | R 1.51 | R 1.47 | R 1.50 | 3.92%
6.71% | 0.0000015334 | R 5,822,403
R 1,275,803,990 | 0.00%
0.00% | 848,670,162 | 476
2024-02-14 | R 1.34 | R 1.47 | R 1.34 | R 1.47 | 9.82%
9.22% | 0.00000148439 | R 9,198,980
R 1,248,115,075 | 0.00%
0.00% | 848,670,162 | 496
2024-02-13 | R 1.46 | R 1.56 | R 1.32 | R 1.33 | -8.40%
-0.35% | 0.0000014131 | R 77,538,165
R 1,125,545,027 | 0.00%
0.00% | 848,670,162 | 469
2024-02-12 | R 1.42 | R 1.46 | R 1.39 | R 1.46 | 2.90%
7.63% | 0.00000154033 | R 2,473,997
R 1,240,756,730 | 0.00%
0.00% | 848,670,162 | 471
2024-02-11 | R 1.44 | R 1.46 | R 1.42 | R 1.42 | -0.31%
3.86% | 0.00000155283 | R 3,934,982
R 1,201,526,899 | 0.00%
0.00% | 848,670,162 | 468
2024-02-10 | R 1.43 | R 1.44 | R 1.41 | R 1.44 | 1.02%
5.17% | 0.00000158931 | R 3,395,693
R 1,225,290,260 | 0.00%
0.00% | 848,670,162 | 470
2024-02-09 | R 1.40 | R 1.44 | R 1.40 | R 1.43 | 2.19%
3.72% | 0.00000159269 | R 5,725,710
R 1,211,308,940 | 0.00%
0.00% | 848,670,162 | 468
2024-02-08 | R 1.34 | R 1.39 | R 1.34 | R 1.39 | 4.60%
1.30% | 0.00000162536 | R 3,682,513
R 1,180,882,598 | 0.00%
0.00% | 848,670,162 | 478
2024-02-07 | R 1.32 | R 1.33 | R 1.29 | R 1.33 | 0.19%
-7.73% | 0.00000159444 | R 2,982,148
R 1,125,302,460 | 0.00%
0.00% | 848,670,162 | 472
2024-02-06 | R 1.36 | R 1.37 | R 1.35 | R 1.35 | -0.95%
-8.16% | 0.00000163661 | R 2,092,374
R 1,142,527,504 | 0.00%
0.00% | 848,670,162 | 465
2024-02-05 | R 1.36 | R 1.36 | R 1.34 | R 1.35 | -1.04%
-7.71% | 0.00000168517 | R 4,044,642
R 1,147,688,645 | 0.00%
0.00% | 848,670,162 | 465
2024-02-04 | R 1.36 | R 1.37 | R 1.36 | R 1.36 | -0.63%
0.07% | 0.00000168941 | R 2,392,464
R 1,152,801,206 | 0.00%
0.00% | 848,670,162 | 460
2024-02-03 | R 1.39 | R 1.40 | R 1.36 | R 1.36 | -0.50%
-2.08% | 0.00000167737 | R 3,325,361
R 1,157,857,841 | 0.00%
0.00% | 848,670,162 | 463
2024-02-02 | R 1.36 | R 1.38 | R 1.35 | R 1.35 | -0.19%
0.52% | 0.00000168198 | R 3,446,017
R 1,143,980,285 | 0.00%
0.00% | 848,670,162 | 458
2024-02-01 | R 1.41 | R 1.41 | R 1.36 | R 1.36 | -4.72%
3.71% | 0.00000169363 | R 2,785,731
R 1,150,917,397 | 0.00%
0.00% | 848,670,162 | 451
2024-01-31 | R 1.44 | R 1.44 | R 1.41 | R 1.44 | -0.79%
10.50% | 0.00000179065 | R 3,955,479
R 1,219,341,618 | 0.00%
0.00% | 848,670,162 | 460
2024-01-30 | R 1.45 | R 1.50 | R 1.45 | R 1.45 | -0.64%
14.40% | 0.00000177469 | R 6,253,833
R 1,209,869,634 | 0.00%
0.00% | 835,455,820 | 460
2024-01-29 | R 1.35 | R 1.45 | R 1.35 | R 1.45 | 7.84%
8.34% | 0.00000179475 | R 5,710,789
R 1,215,388,370 | 0.00%
0.00% | 835,455,820 | 478
2024-01-28 | R 1.38 | R 1.39 | R 1.35 | R 1.35 | -2.24%
-4.11% | 0.00000171609 | R 2,426,240
R 1,131,169,300 | 0.00%
0.00% | 835,455,820 | 474
2024-01-27 | R 1.36 | R 1.40 | R 1.35 | R 1.38 | 1.97%
5.57% | 0.00000174749 | R 4,133,824
R 1,156,149,361 | 0.00%
0.00% | 835,455,820 | 474
2024-01-26 | R 1.31 | R 1.37 | R 1.31 | R 1.36 | 2.98%
7.78% | 0.00000172378 | R 3,350,242
R 1,138,131,575 | 0.00%
0.00% | 835,455,820 | 471
2024-01-25 | R 1.31 | R 1.33 | R 1.26 | R 1.33 | 1.52%
2.06% | 0.00000175525 | R 5,475,947
R 1,108,072,483 | 0.00%
0.00% | 835,455,820 | 476
2024-01-24 | R 1.29 | R 1.32 | R 1.26 | R 1.32 | 2.71%
0.20% | 0.00000173364 | R 8,490,311
R 1,099,488,393 | 0.00%
0.00% | 835,455,820 | 475
2024-01-23 | R 1.35 | R 1.35 | R 1.25 | R 1.28 | -6.47%
-4.23% | 0.00000170729 | R 7,082,675
R 1,070,828,485 | 0.00%
0.00% | 835,455,820 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0052 s