|
Top CryptoCurrencies 2024 Market cap: R 44,181,967,214,396 ||| 24h vol: R 2,685,632,538,498 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 499 |  Coreum (COREUM) | R 2.97
$0.16 | -4.48%
-7.67% | 0.0000030369 | R 36,137,416
R 1,141,244,212 | 0.00%
0.00% | 384,792,048
545,674,243 | $3.07
$4.35 | |
COREUM/AUD - A$ 0.24
COREUM/BGN - 0.29 лв.
COREUM/BRL - R$ 0.78
COREUM/CAD - C$ 0.21
COREUM/CHF - Fr. 0.14
COREUM/CNY - CN¥ 1.12
COREUM/CZK - Kč 3.70
COREUM/DKK - kr. 1.09
COREUM/EUR - € 0.15
COREUM/GBP - £ 0.12
COREUM/HKD - HK$ 1.23
COREUM/HRK - kn 1.10
COREUM/HUF - Ft 56.63
COREUM/IDR - Rp 2,456
COREUM/ILS - ₪ 0.57
COREUM/INR - ₹ 13.02
COREUM/JPY - ¥ 23.57
COREUM/KRW - ₩ 209.05
COREUM/MXN - Mex$ 2.68
COREUM/MYR - RM 0.75
COREUM/NOK - kr 1.64
COREUM/NZD - NZ$ 0.26
COREUM/PHP - ₱ 8.78
COREUM/PLN - zł 0.63
COREUM/RON - lei 0.73
COREUM/RUB - ₽ 14.51
COREUM/SEK - kr 1.64
COREUM/SGD - S$ 0.21
COREUM/THB - ฿ 5.61
COREUM/TRY - ₺ 4.84
COREUM/USD - $ 0.16
COREUM/ZAR - R 2.97
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-02-18 | R 3.00 | R 3.03 | R 2.97 | R 2.97 | -4.48%
-7.67% | 0.0000030369 | R 36,137,416
R 1,141,244,212 | 0.00%
0.00% | 384,792,048 | 499
2024-02-17 | R 3.12 | R 3.17 | R 2.96 | R 2.99 | -3.26%
-6.64% | 0.0000030742 | R 36,209,428
R 1,149,315,873 | 0.00%
0.00% | 384,792,048 | 490
2024-02-16 | R 3.13 | R 3.16 | R 3.10 | R 3.16 | 2.61%
-1.10% | 0.00000320608 | R 28,750,674
R 1,216,805,931 | 0.00%
0.00% | 384,792,048 | 493
2024-02-15 | R 3.19 | R 3.28 | R 3.09 | R 3.10 | -3.43%
-1.99% | 0.00000316154 | R 36,520,621
R 1,192,649,727 | 0.00%
0.00% | 384,792,048 | 478
2024-02-14 | R 3.18 | R 3.24 | R 3.14 | R 3.18 | 0.16%
0.32% | 0.0000032131 | R 36,314,847
R 1,224,951,180 | 0.00%
0.00% | 384,792,048 | 473
2024-02-13 | R 3.26 | R 3.32 | R 3.09 | R 3.15 | -7.28%
2.35% | 0.00000335366 | R 36,240,293
R 1,211,144,991 | 0.00%
0.00% | 384,792,048 | 467
2024-02-12 | R 3.16 | R 3.27 | R 3.12 | R 3.27 | 5.02%
2.87% | 0.00000344794 | R 69,503,881
R 1,259,276,856 | 0.00%
0.00% | 384,792,048 | 472
2024-02-11 | R 3.23 | R 3.24 | R 3.12 | R 3.12 | -2.78%
1.03% | 0.00000341862 | R 6,609,561
R 1,199,355,677 | 0.00%
0.00% | 384,792,048 | 462
2024-02-10 | R 3.18 | R 3.29 | R 3.17 | R 3.22 | 1.35%
5.19% | 0.00000354758 | R 34,885,384
R 1,240,080,478 | 0.00%
0.00% | 384,792,048 | 468
2024-02-09 | R 3.14 | R 3.19 | R 3.10 | R 3.18 | 1.06%
4.46% | 0.00000354321 | R 33,516,325
R 1,221,822,417 | 0.00%
0.00% | 384,792,048 | 463
2024-02-08 | R 3.12 | R 3.16 | R 3.08 | R 3.13 | -0.16%
4.41% | 0.00000365627 | R 34,708,844
R 1,204,431,335 | 0.00%
0.00% | 384,792,048 | 461
2024-02-07 | R 3.04 | R 3.12 | R 3.03 | R 3.12 | 2.20%
3.49% | 0.00000375767 | R 34,346,745
R 1,202,449,554 | 0.00%
0.00% | 384,792,048 | 463
2024-02-06 | R 3.14 | R 3.17 | R 3.05 | R 3.05 | -4.22%
-6.85% | 0.00000370637 | R 41,691,804
R 1,173,159,081 | 0.00%
0.00% | 384,792,048 | 455
2024-02-05 | R 3.06 | R 3.17 | R 3.06 | R 3.17 | 3.36%
-4.76% | 0.00000394461 | R 37,052,525
R 1,218,070,039 | 0.00%
0.00% | 384,792,048 | 459
2024-02-04 | R 3.05 | R 3.07 | R 2.97 | R 3.06 | 0.39%
-5.26% | 0.00000380911 | R 38,258,777
R 1,178,503,103 | 0.00%
0.00% | 384,792,048 | 458
2024-02-03 | R 3.01 | R 3.09 | R 3.00 | R 3.04 | -0.06%
-7.76% | 0.00000374069 | R 33,040,687
R 1,170,748,785 | 0.00%
0.00% | 384,792,048 | 460
2024-02-02 | R 2.99 | R 3.09 | R 2.93 | R 2.98 | 1.02%
-3.41% | 0.00000371532 | R 33,294,194
R 1,145,726,512 | 0.00%
0.00% | 384,792,048 | 459
2024-02-01 | R 3.01 | R 3.04 | R 2.91 | R 2.96 | -1.04%
0.41% | 0.00000369626 | R 28,291,966
R 1,138,870,906 | 0.00%
0.00% | 384,792,048 | 462
2024-01-31 | R 3.21 | R 3.22 | R 3.02 | R 3.02 | -5.85%
0.26% | 0.00000376277 | R 14,023,289
R 1,161,741,154 | 0.00%
0.00% | 384,792,048 | 458
2024-01-30 | R 3.30 | R 3.37 | R 3.21 | R 3.21 | -2.18%
3.48% | 0.0000039297 | R 4,402,145
R 1,233,891,447 | 0.00%
0.00% | 384,792,048 | 450
2024-01-29 | R 3.22 | R 3.31 | R 3.18 | R 3.27 | 1.84%
7.20% | 0.00000403653 | R 5,057,426
R 1,258,986,593 | 0.00%
0.00% | 384,792,048 | 457
2024-01-28 | R 3.31 | R 3.31 | R 3.19 | R 3.19 | -2.67%
-3.59% | 0.00000404495 | R 4,924,609
R 1,228,013,168 | 0.00%
0.00% | 384,792,048 | 451
2024-01-27 | R 3.17 | R 3.27 | R 3.17 | R 3.27 | 4.70%
-7.26% | 0.00000412465 | R 4,583,712
R 1,256,866,852 | 0.00%
0.00% | 384,792,048 | 461
2024-01-26 | R 3.01 | R 3.19 | R 3.01 | R 3.13 | 5.01%
-7.33% | 0.00000396239 | R 3,869,042
R 1,204,957,406 | 0.00%
0.00% | 384,792,048 | 463
2024-01-25 | R 3.07 | R 3.07 | R 2.97 | R 2.99 | -1.20%
-26.24% | 0.00000395663 | R 3,836,991
R 1,150,422,880 | 0.00%
0.00% | 384,792,048 | 460
2024-01-24 | R 3.17 | R 3.28 | R 3.04 | R 3.05 | -2.83%
-31.90% | 0.00000401534 | R 3,982,142
R 1,172,890,489 | 0.00%
0.00% | 384,792,048 | 446
2024-01-23 | R 3.10 | R 3.20 | R 2.95 | R 3.14 | 0.69%
-23.73% | 0.00000417935 | R 23,939,380
R 1,207,323,087 | 0.00%
0.00% | 384,792,048 | 457
2024-01-22 | R 3.52 | R 3.52 | R 3.06 | R 3.09 | -10.74%
-23.91% | 0.00000407685 | R 22,055,425
R 1,189,505,195 | 0.00%
0.00% | 384,792,048 | 443
2024-01-21 | R 3.40 | R 3.40 | R 3.17 | R 3.38 | -2.92%
-11.60% | 0.00000437365 | R 21,770,034
R 1,299,769,369 | 0.00%
0.00% | 384,792,048 | 432
2024-01-20 | R 3.35 | R 3.62 | R 3.35 | R 3.49 | 4.68%
-7.67% | 0.00000450623 | R 20,770,180
R 1,342,171,243 | 0.00%
0.00% | 384,792,048 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s