|
Top CryptoCurrencies 2024 Market cap: R 46,890,798,164,585 ||| 24h vol: R 2,178,330,621,592 ||| crypto assets: 702
COQ/AUD - A$ 0.00
COQ/BGN - 0.00 лв.
COQ/BRL - R$ 0.00
COQ/CAD - C$ 0.00
COQ/CHF - Fr. 0.00
COQ/CNY - CN¥ 0.00
COQ/CZK - Kč 0.00
COQ/DKK - kr. 0.00
COQ/EUR - € 0.00
COQ/GBP - £ 0.00
COQ/HKD - HK$ 0.00
COQ/HRK - kn 0.00
COQ/HUF - Ft 0.00
COQ/IDR - Rp 0
COQ/ILS - ₪ 0.00
COQ/INR - ₹ 0.00
COQ/JPY - ¥ 0.00
COQ/KRW - ₩ 0.00
COQ/MXN - Mex$ 0.00
COQ/MYR - RM 0.00
COQ/NOK - kr 0.00
COQ/NZD - NZ$ 0.00
COQ/PHP - ₱ 0.00
COQ/PLN - zł 0.00
COQ/RON - lei 0.00
COQ/RUB - ₽ 0.00
COQ/SEK - kr 0.00
COQ/SGD - S$ 0.00
COQ/THB - ฿ 0.00
COQ/TRY - ₺ 0.00
COQ/USD - $ 0.00
COQ/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 277
2024-05-04 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 6.95%
-3.67% | 0.0000000000473295 | R 135,291,276
R 3,859,241,200 | 0.01%
0.01% | 69,420,000,000,000 | 291
2024-05-03 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 4.71%
11.61% | 0.0000000000450311 | R 114,039,390
R 3,644,903,097 | 0.00%
0.01% | 69,420,000,000,000 | 292
2024-05-02 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.83%
3.19% | 0.000000000045566 | R 102,940,729
R 3,484,744,918 | 0.00%
0.01% | 69,420,000,000,000 | 281
2024-05-01 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -2.90%
-2.39% | 0.0000000000471639 | R 145,952,210
R 3,558,323,176 | 0.00%
0.01% | 69,420,000,000,000 | 274
2024-04-30 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -5.51%
-5.55% | 0.0000000000467162 | R 167,378,922
R 3,641,969,660 | 0.01%
0.01% | 69,420,000,000,000 | 271
2024-04-29 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -5.50%
-3.17% | 0.0000000000480085 | R 212,515,989
R 3,998,757,567 | 0.01%
0.01% | 69,420,000,000,000 | 263
2024-04-28 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 8.38%
16.11% | 0.0000000000523791 | R 470,140,610
R 4,343,552,762 | 0.03%
0.01% | 69,420,000,000,000 | 276
2024-04-27 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 18.22%
5.03% | 0.000000000048154 | R 233,837,522
R 3,964,111,325 | 0.01%
0.01% | 69,420,000,000,000 | 306
2024-04-26 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -4.40%
0.80% | 0.0000000000402551 | R 82,892,626
R 3,403,945,608 | 0.00%
0.01% | 69,420,000,000,000 | 303
2024-04-25 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.47%
-1.16% | 0.0000000000416616 | R 95,428,234
R 3,595,786,226 | 0.00%
0.01% | 69,420,000,000,000 | 302
2024-04-24 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -8.50%
8.59% | 0.0000000000423373 | R 153,203,488
R 3,598,272,839 | 0.00%
0.01% | 69,420,000,000,000 | 293
2024-04-23 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -6.36%
17.13% | 0.0000000000446939 | R 107,358,334
R 3,952,868,289 | 0.00%
0.01% | 69,420,000,000,000 | 285
2024-04-22 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 8.25%
19.91% | 0.0000000000466646 | R 125,505,489
R 4,111,430,387 | 0.00%
0.01% | 69,420,000,000,000 | 296
2024-04-21 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.62%
10.10% | 0.0000000000442807 | R 134,202,338
R 3,843,435,230 | 0.01%
0.01% | 69,420,000,000,000 | 292
2024-04-20 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 15.31%
21.15% | 0.0000000000451373 | R 117,526,653
R 3,910,774,584 | 0.01%
0.01% | 69,420,000,000,000 | 300
2024-04-19 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -6.28%
-11.73% | 0.0000000000397242 | R 132,560,443
R 3,425,000,049 | 0.00%
0.01% | 69,420,000,000,000 | 287
2024-04-18 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 8.69%
-21.05% | 0.0000000000428996 | R 88,334,215
R 3,594,518,865 | 0.00%
0.01% | 69,420,000,000,000 | 296
2024-04-17 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.26%
-31.65% | 0.0000000000405415 | R 104,238,287
R 3,299,316,328 | 0.00%
0.01% | 69,420,000,000,000 | 297
2024-04-16 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.77%
-31.52% | 0.0000000000397329 | R 149,781,879
R 3,364,274,310 | 0.00%
0.01% | 69,420,000,000,000 | 290
2024-04-15 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.61%
-36.93% | 0.0000000000408859 | R 160,713,608
R 3,387,279,753 | 0.00%
0.01% | 69,420,000,000,000 | 295
2024-04-14 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 19.55%
-36.55% | 0.0000000000408984 | R 211,801,304
R 3,405,070,588 | 0.00%
0.01% | 69,420,000,000,000 | 308
2024-04-13 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -24.67%
-47.46% | 0.0000000000346604 | R 223,033,146
R 2,848,144,411 | 0.00%
0.01% | 69,420,000,000,000 | 293
2024-04-12 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -18.44%
-29.90% | 0.0000000000428841 | R 250,116,203
R 3,734,155,108 | 0.01%
0.01% | 69,420,000,000,000 | 287
2024-04-11 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -5.01%
-17.60% | 0.0000000000494611 | R 185,721,754
R 4,518,690,124 | 0.01%
0.01% | 69,420,000,000,000 | 283
2024-04-10 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.87%
-9.28% | 0.0000000000518373 | R 351,728,011
R 4,683,849,427 | 0.01%
0.01% | 69,420,000,000,000 | 275
2024-04-09 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -9.53%
-13.40% | 0.0000000000536733 | R 191,499,742
R 4,806,687,017 | 0.01%
0.01% | 69,420,000,000,000 | 256
2024-04-08 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.23%
-15.96% | 0.0000000000572207 | R 234,140,176
R 5,329,053,448 | 0.01%
0.01% | 69,420,000,000,000 | 252
2024-04-07 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.01%
-21.14% | 0.0000000000594716 | R 153,847,837
R 5,340,547,880 | 0.01%
0.01% | 69,420,000,000,000 | 245
2024-04-06 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 3.21%
-17.25% | 0.0000000000603655 | R 165,156,583
R 5,420,191,702 | 0.01%
0.01% | 69,420,000,000,000 | 247
2024-04-05 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -5.78%
-8.22% | 0.0000000000600669 | R 334,839,295
R 5,290,124,189 | 0.01%
0.01% | 69,420,000,000,000 |
|
Coq Inu (COQ)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0069 s