Coinbase Wrapped Staked ETH (CBETH) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,561,511,392,908 ||| 24h vol: R 1,945,154,251,557 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
217 216 \| 2024-04-29 217 \| 2024-04-30 \| -1 217 \| 2024-05-01 \| 217 \| 2024-05-02 \| 216 \| 2024-05-03 \| +1 216 \| 2024-05-04 \| 217 \| 2024-05-05 \| -1 -1	Coinbase Wrapped Staked ETH (cbETH)	R 61,151.29 $3,303.85	-0.73% -6.47%	0.0522907	R 136,863,023 R 11,965,552,890	0.01% 0.03%	195,671 1,343,991	$32.83 $225.46

cbETH/AUD - A$ 5,002.06
cbETH/BGN - 6,003.92 лв.
cbETH/BRL - R$ 16,758.48
cbETH/CAD - C$ 4,515.87
cbETH/CHF - Fr. 2,990.00
cbETH/CNY - CN¥ 23,910.99
cbETH/CZK - Kč 76,885.88
cbETH/DKK - kr. 22,895.38

cbETH/EUR - € 3,067.13
cbETH/GBP - £ 2,632.97
cbETH/HKD - HK$ 25,811.69
cbETH/HRK - kn 23,391.79
cbETH/HUF - Ft 1,195,897.89
cbETH/IDR - Rp 52,758,189
cbETH/ILS - ₪ 12,280.51
cbETH/INR - ₹ 275,477.33

cbETH/JPY - ¥ 505,670.76
cbETH/KRW - ₩ 4,480,185.79
cbETH/MXN - Mex$ 56,074.26
cbETH/MYR - RM 15,661.50
cbETH/NOK - kr 35,962.74
cbETH/NZD - NZ$ 5,496.81
cbETH/PHP - ₱ 188,529.24
cbETH/PLN - zł 13,282.27

cbETH/RON - lei 15,266.46
cbETH/RUB - ₽ 302,649.51
cbETH/SEK - kr 35,640.61
cbETH/SGD - S$ 4,457.03
cbETH/THB - ฿ 121,588.62
cbETH/TRY - ₺ 106,891.77
cbETH/USD - $ 3,303.85
cbETH/ZAR - R 61,151.29

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
217 2024-05-05	R 61,653.81	R 61,653.81	R 60,637.66	R 61,151.29	-0.73% -6.47%	0.0522907	R 136,863,023 R 11,965,552,890	0.01% 0.03%	195,671
216 2024-05-04	R 61,412.86	R 62,209.49	R 61,412.86	R 61,717.89	0.52% -3.54%	0.0521628	R 208,468,959 R 12,076,411,773	0.01% 0.03%	195,671
216 2024-05-03	R 59,294.51	R 61,695.53	R 59,099.37	R 61,695.53	3.83% -0.45%	0.0529132	R 56,236,729 R 12,072,031,554	0.00% 0.03%	195,671
217 2024-05-02	R 58,938.86	R 59,484.59	R 57,835.13	R 59,484.59	1.09% -5.09%	0.0539956	R 122,317,161 R 11,639,419,126	0.00% 0.03%	195,671
217 2024-05-01	R 60,189.03	R 60,265.11	R 57,432.37	R 59,396.45	-0.77% -5.60%	0.0546523	R 227,024,020 R 11,622,164,137	0.01% 0.03%	195,671
217 2024-04-30	R 64,400.96	R 64,400.96	R 58,930.19	R 59,485.82	-5.89% -6.77%	0.0529698	R 154,878,951 R 11,639,650,315	0.00% 0.03%	195,671
216 2024-04-29	R 65,563.08	R 65,647.61	R 63,398.67	R 64,232.47	-2.66% 0.04%	0.0535343	R 127,268,166 R 12,568,454,659	0.01% 0.03%	195,671
216 2024-04-28	R 65,138.96	R 66,552.73	R 65,138.96	R 66,180.88	1.94% 5.06%	0.0554025	R 22,798,516 R 12,949,691,790	0.00% 0.03%	195,671
216 2024-04-27	R 62,657.02	R 65,034.44	R 61,942.84	R 64,711.96	2.95% 2.74%	0.0545702	R 43,924,243 R 12,662,270,052	0.00% 0.03%	195,671
216 2024-04-26	R 64,122.72	R 64,122.72	R 63,306.88	R 63,820.73	-0.97% 1.84%	0.0523943	R 64,697,330 R 12,487,869,163	0.00% 0.03%	195,671
216 2024-04-25	R 64,516.89	R 65,069.39	R 63,601.45	R 65,069.39	1.18% 3.70%	0.0523363	R 153,523,915 R 12,732,203,263	0.01% 0.03%	195,671
218 2024-04-24	R 65,732.07	R 66,700.34	R 63,609.33	R 63,716.66	-2.69% 4.54%	0.0520435	R 135,579,796 R 12,467,525,708	0.00% 0.03%	195,671
217 2024-04-23	R 65,527.53	R 66,466.60	R 64,786.41	R 65,827.24	0.30% 4.10%	0.0516686	R 153,869,880 R 12,880,500,997	0.01% 0.03%	195,671
216 2024-04-22	R 63,889.76	R 65,465.90	R 63,843.62	R 64,931.62	1.53% 3.30%	0.0511606	R 113,572,694 R 12,705,266,592	0.00% 0.03%	195,671
215 2024-04-21	R 64,785.19	R 65,269.10	R 64,599.96	R 64,716.50	-0.06% 3.02%	0.05176	R 43,970,360 R 12,663,150,420	0.00% 0.03%	195,671
216 2024-04-20	R 62,927.48	R 64,785.76	R 62,491.61	R 64,675.98	2.27% 4.80%	0.0518203	R 55,317,941 R 12,655,225,872	0.00% 0.03%	195,671
216 2024-04-19	R 62,992.04	R 63,758.85	R 60,679.67	R 63,568.84	0.86% -3.58%	0.0511827	R 110,183,791 R 12,438,582,151	0.00% 0.03%	195,671
215 2024-04-18	R 60,168.63	R 61,999.85	R 59,914.78	R 61,999.85	2.67% -12.29%	0.0513674	R 106,223,935 R 12,131,595,617	0.00% 0.03%	195,671
216 2024-04-17	R 62,557.28	R 62,564.89	R 59,807.23	R 60,689.75	-3.09% -15.26%	0.0517698	R 156,135,289 R 11,875,247,926	0.00% 0.03%	195,671
216 2024-04-16	R 62,885.09	R 63,042.60	R 61,299.35	R 63,042.60	0.41% -11.19%	0.0516865	R 113,406,916 R 12,335,620,471	0.00% 0.03%	195,671
216 2024-04-15	R 63,259.23	R 65,268.80	R 61,944.01	R 62,100.36	1.26% -15.88%	0.0520357	R 98,967,576 R 12,151,266,913	0.00% 0.03%	195,671
216 2024-04-14	R 60,569.75	R 61,642.50	R 59,292.79	R 61,274.76	5.12% -10.10%	0.0510912	R 134,177,691 R 11,989,724,363	0.00% 0.03%	195,671
216 2024-04-13	R 64,803.56	R 65,572.94	R 58,292.68	R 58,292.68	-9.38% -13.12%	0.049246	R 236,346,475 R 11,406,218,239	0.00% 0.02%	195,671
215 2024-04-12	R 69,693.68	R 70,440.68	R 64,270.93	R 64,270.93	-8.16% -3.12%	0.0512393	R 169,227,877 R 12,575,967,639	0.00% 0.03%	195,671
215 2024-04-11	R 70,312.29	R 71,417.72	R 69,698.77	R 69,839.31	-1.04% 5.41%	0.0530684	R 187,076,250 R 13,665,561,817	0.01% 0.03%	195,671
216 2024-04-10	R 68,728.69	R 69,490.54	R 68,513.55	R 69,490.54	0.75% 6.96%	0.0533888	R 139,471,108 R 13,597,304,830	0.00% 0.03%	195,671
214 2024-04-09	R 73,264.74	R 73,424.64	R 69,357.42	R 69,456.93	-4.89% 7.52%	0.0538411	R 221,288,041 R 13,590,745,151	0.01% 0.03%	195,671
215 2024-04-08	R 68,351.50	R 73,394.37	R 67,965.24	R 73,394.37	8.11% 5.47%	0.054708	R 138,080,386 R 14,361,178,675	0.00% 0.03%	195,671
215 2024-04-07	R 66,982.86	R 67,863.33	R 66,982.86	R 67,832.43	1.59% -5.99%	0.052438	R 81,465,875 R 13,272,854,955	0.00% 0.03%	195,671
215 2024-04-06	R 66,210.26	R 67,092.80	R 66,208.95	R 67,092.80	1.34% -3.73%	0.0518722	R 54,326,553 R 13,128,146,338	0.00% 0.03%	195,671

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization