Top CryptoCurrencies 2024 Market cap: R 48,028,232,612,873 ||| 24h vol: R 1,759,947,891,431 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 474 | 2024-04-22 489 | 2024-04-23 | -15 496 | 2024-04-24 | -7 500 | 2024-04-25 | -4 493 | 2024-04-26 | +7 500 | 2024-04-27 | -7 500 | 2024-04-28 | -26 | Clore.ai (CLORE) | R 6.59 $0.35 | 4.88% 4.57% | 0.00000529145 | R 76,508,968 R 1,645,048,792 | 0.00% 0.00% | 249,491,637 316,364,830  | $4.47 $5.67 | |
CLORE/AUD - A$ 0.53 CLORE/BGN - 0.63 лв. CLORE/BRL - R$ 1.75 CLORE/CAD - C$ 0.48 CLORE/CHF - Fr. 0.31 CLORE/CNY - CN¥ 2.54 CLORE/CZK - Kč 8.14 CLORE/DKK - kr. 2.41
CLORE/EUR - € 0.32 CLORE/GBP - £ 0.28 CLORE/HKD - HK$ 2.76 CLORE/HRK - kn 2.43 CLORE/HUF - Ft 127.11 CLORE/IDR - Rp 5,530 CLORE/ILS - ₪ 1.29 CLORE/INR - ₹ 29.32
CLORE/JPY - ¥ 53.13 CLORE/KRW - ₩ 468.14 CLORE/MXN - Mex$ 5.89 CLORE/MYR - RM 1.66 CLORE/NOK - kr 3.72 CLORE/NZD - NZ$ 0.58 CLORE/PHP - ₱ 19.75 CLORE/PLN - zł 1.39
CLORE/RON - lei 1.61 CLORE/RUB - ₽ 32.62 CLORE/SEK - kr 3.66 CLORE/SGD - S$ 0.47 CLORE/THB - ฿ 12.69 CLORE/TRY - ₺ 11.44 CLORE/USD - $ 0.35 CLORE/ZAR - R 6.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-21 | R 6.67 | R 6.67 | R 6.59 | R 6.59 | 4.88% 4.57% | 0.00000529145 | R 76,508,968 R 1,645,048,792 | 0.00% 0.00% | 249,491,637 | 496 2024-03-20 | R 6.25 | R 6.75 | R 6.24 | R 6.75 | 4.86% 2.79% | 0.00000528073 | R 77,054,795 R 1,684,949,941 | 0.00% 0.00% | 249,491,637 | 489 2024-03-19 | R 7.53 | R 7.53 | R 6.26 | R 6.55 | -8.57% 1.07% | 0.00000540959 | R 146,080,153 R 1,634,737,499 | 0.00% 0.00% | 249,491,637 | 474 2024-03-18 | R 7.87 | R 8.21 | R 6.56 | R 7.10 | -12.50% 9.37% | 0.00000560515 | R 140,362,806 R 1,770,423,380 | 0.00% 0.00% | 249,491,637 | 461 2024-03-17 | R 6.46 | R 8.12 | R 6.27 | R 8.12 | 33.50% 17.85% | 0.00000632142 | R 150,306,835 R 2,025,053,851 | 0.00% 0.00% | 249,491,637 | 500 2024-03-16 | R 6.70 | R 7.05 | R 6.21 | R 6.21 | -3.18% -18.74% | 0.00000494311 | R 102,257,568 R 1,550,057,775 | 0.00% 0.00% | 249,491,637 | 494 2024-03-13 | R 6.73 | R 7.14 | R 6.73 | R 7.01 | 16.67% 68.11% | 0.0000051643 | R 129,106,999 R 1,748,935,595 | 0.00% 0.00% | 249,491,637 | 498 2024-03-11 | R 6.71 | R 7.28 | R 6.69 | R 6.69 | -1.73% 75.55% | 0.00000493434 | R 131,278,849 R 1,667,959,645 | 0.00% 0.00% | 249,491,637 | 496 2024-03-10 | R 7.69 | R 7.69 | R 6.64 | R 6.65 | -9.15% 67.05% | 0.00000514216 | R 169,126,948 R 1,659,262,700 | 0.00% 0.00% | 249,491,637 | 474 2024-03-09 | R 6.47 | R 7.57 | R 6.47 | R 7.49 | 17.35% 83.88% | 0.00000585317 | R 226,547,468 R 1,868,346,183 | 0.01% 0.00% | 249,491,637 | 493 2024-03-08 | R 6.41 | R 6.54 | R 6.41 | R 6.54 | 21.52% 50.83% | 0.00000511752 | R 194,648,306 R 1,632,779,776 | 0.00% 0.00% | 249,491,637 | 498 2024-02-23 | R 5.04 | R 5.26 | R 4.80 | R 4.96 | -2.37% 43.97% | 0.00000507827 | R 108,673,778 R 1,238,005,911 | 0.00% 0.00% | 249,491,637 | 492 2024-02-22 | R 5.10 | R 5.19 | R 5.02 | R 5.02 | 24.66% 51.48% | 0.00000514328 | R 125,679,507 R 1,252,616,367 | 0.00% 0.00% | 249,491,637 |
|