|
Top CryptoCurrencies 2024 Market cap: R 46,858,708,558,037 ||| 24h vol: R 2,160,915,128,304 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 498 478 | 2024-04-21
498 | 2024-04-22 | -20
500 | 2024-04-23 | -2
499 | 2024-04-24 | +1
500 | 2024-04-25 | -1
497 | 2024-04-26 | +3
498 | 2024-04-27 | -1
-20 |  Clearpool (CPOOL) | R 3.14
$0.17 | -4.77%
-9.45% | 0.00000267582 | R 27,036,686
R 1,423,422,497 | 0.00%
0.00% | 453,041,616
1,000,000,000 | $3.85
$8.51 | |
CPOOL/AUD - A$ 0.26
CPOOL/BGN - 0.31 лв.
CPOOL/BRL - R$ 0.86
CPOOL/CAD - C$ 0.23
CPOOL/CHF - Fr. 0.15
CPOOL/CNY - CN¥ 1.21
CPOOL/CZK - Kč 3.93
CPOOL/DKK - kr. 1.17
CPOOL/EUR - € 0.16
CPOOL/GBP - £ 0.13
CPOOL/HKD - HK$ 1.31
CPOOL/HRK - kn 1.19
CPOOL/HUF - Ft 61.56
CPOOL/IDR - Rp 2,720
CPOOL/ILS - ₪ 0.64
CPOOL/INR - ₹ 13.97
CPOOL/JPY - ¥ 26.48
CPOOL/KRW - ₩ 230.81
CPOOL/MXN - Mex$ 2.87
CPOOL/MYR - RM 0.80
CPOOL/NOK - kr 1.85
CPOOL/NZD - NZ$ 0.28
CPOOL/PHP - ₱ 9.65
CPOOL/PLN - zł 0.68
CPOOL/RON - lei 0.78
CPOOL/RUB - ₽ 15.46
CPOOL/SEK - kr 1.82
CPOOL/SGD - S$ 0.23
CPOOL/THB - ฿ 6.20
CPOOL/TRY - ₺ 5.44
CPOOL/USD - $ 0.17
CPOOL/ZAR - R 3.14
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-04-27 | R 3.16 | R 3.16 | R 3.14 | R 3.14 | -4.77%
-9.45% | 0.00000267582 | R 27,036,686
R 1,423,422,497 | 0.00%
0.00% | 453,041,616 | 497
2024-04-26 | R 3.34 | R 3.41 | R 3.24 | R 3.26 | 0.69%
-7.58% | 0.00000267934 | R 33,935,041
R 1,478,575,506 | 0.00%
0.00% | 453,041,616 | 500
2024-04-25 | R 3.39 | R 3.39 | R 3.30 | R 3.30 | -7.62%
2.80% | 0.00000267283 | R 58,538,271
R 1,494,564,714 | 0.00%
0.00% | 453,041,616 | 499
2024-04-24 | R 3.44 | R 3.68 | R 3.35 | R 3.35 | -0.79%
-0.37% | 0.00000273479 | R 62,925,236
R 1,516,868,199 | 0.00%
0.00% | 453,041,616 | 500
2024-04-23 | R 3.57 | R 3.57 | R 3.39 | R 3.39 | -4.41%
1.56% | 0.00000266322 | R 29,944,260
R 1,537,177,843 | 0.00%
0.00% | 453,041,616 | 498
2024-04-22 | R 3.68 | R 3.90 | R 3.48 | R 3.48 | -5.72%
6.80% | 0.00000273956 | R 34,318,485
R 1,575,211,642 | 0.00%
0.00% | 453,041,616 | 478
2024-04-21 | R 3.97 | R 4.21 | R 3.70 | R 3.73 | -6.90%
-0.34% | 0.00000298485 | R 38,826,559
R 1,690,757,595 | 0.00%
0.00% | 453,041,616 | 467
2024-04-20 | R 3.52 | R 3.98 | R 3.34 | R 3.94 | 11.20%
10.42% | 0.0000031541 | R 58,709,986
R 1,783,428,957 | 0.00%
0.00% | 453,041,616 | 479
2024-04-19 | R 3.49 | R 3.60 | R 3.28 | R 3.58 | 3.00%
-3.08% | 0.00000288407 | R 46,025,450
R 1,622,800,816 | 0.00%
0.00% | 453,041,616 | 480
2024-04-18 | R 3.25 | R 3.44 | R 3.17 | R 3.42 | 5.40%
-14.12% | 0.00000283369 | R 36,637,605
R 1,549,505,855 | 0.00%
0.00% | 453,041,616 | 479
2024-04-17 | R 3.28 | R 3.38 | R 3.17 | R 3.35 | 1.24%
-27.81% | 0.00000285441 | R 42,901,473
R 1,515,980,341 | 0.00%
0.00% | 453,041,616 | 487
2024-04-16 | R 3.33 | R 3.50 | R 3.01 | R 3.29 | 1.25%
-30.19% | 0.00000269932 | R 60,568,945
R 1,491,591,688 | 0.00%
0.00% | 453,041,616 | 484
2024-04-15 | R 3.79 | R 4.26 | R 3.22 | R 3.22 | -12.03%
-39.08% | 0.0000026949 | R 67,157,103
R 1,457,046,092 | 0.00%
0.00% | 453,041,616 | 455
2024-04-14 | R 3.42 | R 3.95 | R 3.26 | R 3.65 | 26.77%
-20.90% | 0.00000304562 | R 83,387,009
R 1,654,815,247 | 0.00%
0.00% | 453,041,616 | 494
2024-04-13 | R 3.57 | R 3.73 | R 2.88 | R 2.88 | -20.02%
-40.94% | 0.00000243408 | R 68,997,629
R 1,305,320,752 | 0.00%
0.00% | 453,041,616 | 475
2024-04-12 | R 3.75 | R 4.04 | R 3.68 | R 3.68 | -5.13%
-22.33% | 0.00000293774 | R 104,552,913
R 1,669,406,403 | 0.00%
0.00% | 453,041,616 | 497
2024-04-11 | R 4.46 | R 4.46 | R 3.81 | R 3.84 | -15.91%
-18.97% | 0.00000291875 | R 113,002,907
R 1,740,201,352 | 0.00%
0.00% | 453,041,616 | 460
2024-04-10 | R 4.39 | R 4.50 | R 4.13 | R 4.50 | 1.64%
-6.55% | 0.0000034554 | R 68,223,626
R 2,037,570,204 | 0.00%
0.00% | 453,041,616 | 458
2024-04-09 | R 5.28 | R 5.28 | R 4.54 | R 4.61 | -11.66%
-18.95% | 0.00000357691 | R 66,601,324
R 2,090,493,062 | 0.00%
0.00% | 453,041,616 | 436
2024-04-08 | R 4.60 | R 5.28 | R 4.60 | R 5.28 | 14.95%
-1.93% | 0.00000393563 | R 69,751,398
R 2,392,017,599 | 0.00%
0.00% | 453,041,616 | 462
2024-04-07 | R 4.93 | R 4.93 | R 4.56 | R 4.60 | -5.33%
-26.36% | 0.00000355275 | R 42,307,881
R 2,082,061,806 | 0.00%
0.00% | 453,041,616 | 444
2024-04-06 | R 4.49 | R 4.89 | R 4.49 | R 4.89 | 5.53%
-17.10% | 0.00000378199 | R 37,426,798
R 2,216,156,545 | 0.00%
0.00% | 453,041,616 | 447
2024-04-05 | R 4.80 | R 4.80 | R 4.29 | R 4.62 | -2.77%
-11.62% | 0.00000363807 | R 82,870,317
R 2,091,006,626 | 0.00%
0.00% | 453,041,616 | 447
2024-04-04 | R 4.87 | R 5.18 | R 4.72 | R 4.72 | -3.02%
-17.25% | 0.00000372301 | R 99,181,799
R 2,139,841,449 | 0.00%
0.00% | 453,041,616 | 440
2024-04-03 | R 5.46 | R 5.60 | R 4.74 | R 4.74 | -18.51%
-25.41% | 0.00000383451 | R 107,614,338
R 2,148,010,177 | 0.00%
0.00% | 453,041,616 | 387
2024-04-02 | R 5.18 | R 5.81 | R 4.80 | R 5.78 | 2.07%
13.92% | 0.00000464855 | R 169,641,828
R 2,618,487,771 | 0.00%
0.01% | 453,041,616 | 418
2024-04-01 | R 6.04 | R 6.04 | R 5.09 | R 5.44 | -11.18%
13.55% | 0.00000413239 | R 131,373,103
R 2,463,607,220 | 0.00%
0.00% | 453,041,616 | 399
2024-03-31 | R 5.57 | R 6.04 | R 5.42 | R 6.04 | 3.02%
47.83% | 0.00000457418 | R 101,014,063
R 2,737,039,399 | 0.00%
0.01% | 453,041,616 | 401
2024-03-30 | R 5.50 | R 6.08 | R 5.50 | R 5.86 | 11.68%
74.07% | 0.0000045171 | R 144,746,476
R 2,656,828,342 | 0.01%
0.01% | 453,041,616 | 429
2024-03-29 | R 6.18 | R 6.18 | R 5.35 | R 5.35 | -7.64%
61.31% | 0.00000404383 | R 111,000,686
R 2,421,618,891 | 0.00%
0.00% | 453,041,616 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s