CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 47,372,778,636,927 ||| 24h vol: R 1,948,306,073,039 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
215 Cheelee (CHEEL)R 289.25
$15.63		0.85%
-2.88%		 0.000245047R 92,016,621 
R 15,572,668,951 		0.00%
0.03% 		 53,837,996 
1,000,000,000 		$42.72
$793.51
CHEEL Cheelee =
ZAR

CHEEL/AUD - A$ 23.66
CHEEL/BGN - 28.40 лв.
CHEEL/BRL - R$ 79.27
CHEEL/CAD - C$ 21.36
CHEEL/CHF - Fr. 14.14
CHEEL/CNY - CN¥ 113.10
CHEEL/CZK - Kč 363.68
CHEEL/DKK - kr. 108.30
CHEEL/EUR - € 14.51
CHEEL/GBP - £ 12.45
CHEEL/HKD - HK$ 122.09
CHEEL/HRK - kn 110.65
CHEEL/HUF - Ft 5,656.70
CHEEL/IDR - Rp 249,551
CHEEL/ILS - ₪ 58.09
CHEEL/INR - ₹ 1,303.03
CHEEL/JPY - ¥ 2,391.87
CHEEL/KRW - ₩ 21,191.67
CHEEL/MXN - Mex$ 265.24
CHEEL/MYR - RM 74.08
CHEEL/NOK - kr 170.11
CHEEL/NZD - NZ$ 26.00
CHEEL/PHP - ₱ 891.76
CHEEL/PLN - zł 62.83
CHEEL/RON - lei 72.21
CHEEL/RUB - ₽ 1,431.56
CHEEL/SEK - kr 168.58
CHEEL/SGD - S$ 21.08
CHEEL/THB - ฿ 575.12
CHEEL/TRY - ₺ 505.61
CHEEL/USD - $ 15.63
CHEEL/ZAR - R 289.25
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
215
2024-05-05		R 289.07R 289.25R 287.46R 289.250.85%
-2.88%		 0.000245047R 92,016,621 
R 15,572,668,951 		0.00%
0.03%		  53,837,996 
215
2024-05-04		R 286.89R 288.89R 286.37R 288.89-0.04%
-3.13%		 0.000244164R 92,974,039 
R 15,553,221,848 		0.00%
0.03%		  53,837,996 
215
2024-05-03		R 281.87R 289.73R 281.00R 287.962.52%
-3.52%		 0.000246969R 93,667,213 
R 15,503,147,718 		0.00%
0.03%		  53,837,996 
215
2024-05-02		R 280.15R 283.78R 280.14R 281.19-0.05%
-7.05%		 0.000255239R 96,195,891 
R 15,138,465,770 		0.00%
0.03%		  53,837,996 
215
2024-05-01		R 284.28R 284.84R 283.21R 283.21-0.37%
-7.63%		 0.000260587R 88,339,042 
R 15,247,282,382 		0.00%
0.03%		  53,837,996 
214
2024-04-30		R 294.09R 295.70R 281.35R 282.52-2.75%
-9.15%		 0.000251573R 108,032,293 
R 15,210,276,017 		0.00%
0.03%		  53,837,996 
215
2024-04-29		R 304.61R 304.61R 292.38R 293.94-2.89%
-6.79%		 0.000244981R 88,438,202 
R 15,824,977,083 		0.00%
0.03%		  53,837,996 
213
2024-04-28		R 302.92R 304.52R 302.18R 303.490.30%
-1.55%		 0.000254066R 79,935,618 
R 16,339,478,281 		0.00%
0.03%		  53,837,996 
213
2024-04-27		R 300.31R 302.31R 297.12R 302.31-0.79%
-1.93%		 0.000254929R 86,464,733 
R 16,275,645,299 		0.00%
0.03%		  53,837,996 
214
2024-04-26		R 310.75R 310.75R 305.53R 305.69-2.17%
0.34%		 0.000250958R 122,857,615 
R 16,457,603,692 		0.01%
0.03%		  53,837,996 
215
2024-04-25		R 313.58R 315.58R 307.34R 315.580.69%
3.34%		 0.000253823R 123,871,289 
R 16,989,994,808 		0.00%
0.03%		  53,837,996 
217
2024-04-24		R 318.36R 322.99R 311.01R 311.01-2.44%
4.96%		 0.000254036R 123,898,982 
R 16,744,419,717 		0.00%
0.03%		  53,837,996 
215
2024-04-23		R 323.91R 325.32R 318.74R 320.47-0.58%
6.55%		 0.000251537R 124,917,679 
R 17,253,216,225 		0.00%
0.03%		  53,837,996 
215
2024-04-22		R 312.97R 322.00R 312.97R 319.892.21%
4.27%		 0.000252049R 124,455,793 
R 17,222,433,934 		0.00%
0.03%		  53,837,996 
214
2024-04-21		R 316.77R 321.25R 316.71R 316.710.13%
3.05%		 0.000253305R 106,701,749 
R 17,051,158,188 		0.01%
0.03%		  53,837,996 
215
2024-04-20		R 309.21R 319.86R 308.71R 315.732.07%
5.21%		 0.000252972R 97,908,163 
R 16,998,222,731 		0.00%
0.03%		  53,837,996 
214
2024-04-19		R 310.86R 312.78R 301.52R 309.030.74%
-0.34%		 0.000248815R 125,461,871 
R 16,637,426,816 		0.00%
0.03%		  53,837,996 
213
2024-04-18		R 298.20R 304.28R 292.54R 301.692.47%
-8.51%		 0.000249955R 135,472,491 
R 16,242,527,149 		0.00%
0.03%		  53,837,996 
213
2024-04-17		R 298.22R 306.26R 292.43R 295.03-0.99%
-9.88%		 0.000251669R 122,249,083 
R 15,883,925,186 		0.00%
0.03%		  53,837,996 
214
2024-04-16		R 306.14R 306.14R 294.61R 298.34-2.65%
-9.76%		 0.000244602R 121,090,028 
R 16,062,198,980 		0.00%
0.03%		  53,837,996 
213
2024-04-15		R 302.40R 310.15R 295.98R 303.101.02%
-9.00%		 0.000253977R 120,255,571 
R 16,318,340,321 		0.00%
0.04%		  53,837,996 
214
2024-04-14		R 294.32R 299.78R 292.35R 299.782.76%
-6.31%		 0.000249955R 114,660,043 
R 16,139,387,148 		0.00%
0.03%		  53,837,996 
213
2024-04-13		R 303.15R 310.05R 291.71R 291.71-3.58%
-7.89%		 0.00024644R 91,078,546 
R 15,705,228,742 		0.00%
0.03%		  53,837,996 
214
2024-04-12		R 325.41R 329.39R 299.68R 299.68-7.59%
-4.06%		 0.000238914R 137,237,468 
R 16,133,947,476 		0.00%
0.03%		  53,837,996 
214
2024-04-11		R 327.95R 328.90R 322.87R 322.870.08%
4.34%		 0.000245337R 122,850,522 
R 17,382,683,106 		0.00%
0.03%		  53,837,996 
215
2024-04-10		R 319.75R 325.73R 313.30R 317.64-1.03%
5.87%		 0.00024404R 120,876,708 
R 17,101,163,466 		0.00%
0.03%		  53,837,996 
213
2024-04-09		R 329.56R 333.25R 316.89R 323.50-1.82%
6.63%		 0.000250772R 112,695,958 
R 17,416,854,924 		0.00%
0.03%		  53,837,996 
213
2024-04-08		R 316.57R 332.16R 314.97R 332.164.89%
3.64%		 0.000247591R 117,579,154 
R 17,882,835,547 		0.00%
0.03%		  53,837,996 
213
2024-04-07		R 314.56R 323.66R 309.18R 318.431.04%
-4.22%		 0.000246163R 94,195,148 
R 17,143,638,399 		0.00%
0.03%		  53,837,996 
213
2024-04-06		R 309.41R 316.07R 302.54R 314.931.77%
-4.05%		 0.000243488R 96,846,098 
R 16,955,403,279 		0.00%
0.03%		  53,837,996 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0089 s