|
Top CryptoCurrencies 2024 Market cap: R 45,109,506,466,708 ||| 24h vol: R 1,427,638,482,649 ||| crypto assets: 708
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 54 53 | 2024-05-06
55 | 2024-05-07 | -2
54 | 2024-05-08 | +1
54 | 2024-05-09 |
54 | 2024-05-10 |
54 | 2024-05-11 |
54 | 2024-05-12 |
-1 |  Celestia (TIA) | R 168.32
$9.07 | -1.38%
-9.45% | 0.000148667 | R 751,261,795
R 30,675,409,789 | 0.05%
0.07% | 182,249,007
1,041,205,479 | $83.93
$479.50 | |
TIA/AUD - A$ 13.68
TIA/BGN - 16.44 лв.
TIA/BRL - R$ 46.60
TIA/CAD - C$ 12.41
TIA/CHF - Fr. 8.26
TIA/CNY - CN¥ 65.55
TIA/CZK - Kč 209.82
TIA/DKK - kr. 62.82
TIA/EUR - € 8.41
TIA/GBP - £ 7.27
TIA/HKD - HK$ 70.89
TIA/HRK - kn 64.22
TIA/HUF - Ft 3,265.74
TIA/IDR - Rp 145,635
TIA/ILS - ₪ 33.81
TIA/INR - ₹ 757.85
TIA/JPY - ¥ 1,413.03
TIA/KRW - ₩ 12,437.23
TIA/MXN - Mex$ 152.21
TIA/MYR - RM 42.99
TIA/NOK - kr 98.99
TIA/NZD - NZ$ 15.07
TIA/PHP - ₱ 522.19
TIA/PLN - zł 36.24
TIA/RON - lei 41.92
TIA/RUB - ₽ 831.18
TIA/SEK - kr 98.55
TIA/SGD - S$ 12.29
TIA/THB - ฿ 332.03
TIA/TRY - ₺ 293.94
TIA/USD - $ 9.07
TIA/ZAR - R 168.32
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 54
2024-05-12 | R 168.10 | R 168.70 | R 168.10 | R 168.32 | -1.38%
-9.45% | 0.000148667 | R 751,261,795
R 30,675,409,789 | 0.05%
0.07% | 182,249,007 | 54
2024-05-11 | R 169.65 | R 172.90 | R 167.80 | R 168.12 | -1.05%
-9.94% | 0.000148726 | R 785,486,512
R 30,640,390,016 | 0.05%
0.07% | 182,249,007 | 54
2024-05-10 | R 178.23 | R 182.68 | R 166.88 | R 169.04 | -5.19%
-9.90% | 0.000150057 | R 1,559,886,586
R 30,808,130,980 | 0.06%
0.07% | 182,249,007 | 54
2024-05-09 | R 174.50 | R 180.24 | R 172.50 | R 179.09 | 2.47%
-5.13% | 0.000152586 | R 1,052,261,832
R 32,638,331,082 | 0.05%
0.07% | 182,249,007 | 54
2024-05-08 | R 175.50 | R 179.31 | R 173.11 | R 174.56 | -0.77%
-3.24% | 0.000153664 | R 1,455,315,611
R 31,812,561,631 | 0.06%
0.07% | 182,249,007 | 55
2024-05-07 | R 189.01 | R 190.91 | R 175.14 | R 175.35 | -7.33%
-0.15% | 0.000151876 | R 2,062,002,088
R 31,957,786,108 | 0.09%
0.07% | 182,249,007 | 53
2024-05-06 | R 189.64 | R 197.13 | R 186.91 | R 189.24 | -0.17%
4.66% | 0.000161669 | R 1,829,259,902
R 34,489,440,313 | 0.07%
0.07% | 182,249,007 | 53
2024-05-05 | R 185.65 | R 197.68 | R 182.01 | R 189.33 | 1.92%
2.04% | 0.000159659 | R 1,702,024,984
R 34,463,617,959 | 0.09%
0.07% | 182,029,829 | 55
2024-05-04 | R 187.40 | R 190.09 | R 185.30 | R 185.79 | -0.91%
-2.65% | 0.000157135 | R 1,225,093,978
R 33,779,267,787 | 0.06%
0.07% | 181,810,651 | 54
2024-05-03 | R 188.22 | R 193.53 | R 181.20 | R 188.07 | -0.17%
-3.71% | 0.000161263 | R 1,954,038,854
R 34,151,796,544 | 0.07%
0.07% | 181,591,473 | 52
2024-05-02 | R 179.97 | R 192.08 | R 173.86 | R 188.58 | 4.56%
-5.03% | 0.000171745 | R 1,639,493,517
R 34,203,973,000 | 0.06%
0.08% | 181,372,295 | 52
2024-05-01 | R 177.79 | R 187.08 | R 169.66 | R 182.47 | 2.35%
-12.14% | 0.000166921 | R 2,250,395,379
R 33,055,216,100 | 0.06%
0.07% | 181,153,117 | 52
2024-04-30 | R 181.81 | R 184.28 | R 167.65 | R 177.23 | -2.90%
-21.79% | 0.000156194 | R 2,168,450,530
R 32,067,618,268 | 0.07%
0.07% | 180,933,939 | 55
2024-04-29 | R 188.51 | R 190.87 | R 176.37 | R 183.36 | -2.69%
-14.76% | 0.000152983 | R 1,958,816,557
R 33,135,005,779 | 0.08%
0.07% | 180,714,761 | 54
2024-04-28 | R 193.20 | R 197.62 | R 187.67 | R 188.39 | -2.71%
-12.82% | 0.000159091 | R 870,432,751
R 34,003,802,134 | 0.05%
0.07% | 180,495,583 | 53
2024-04-27 | R 197.58 | R 197.91 | R 186.89 | R 193.43 | -2.08%
-13.68% | 0.000162393 | R 1,377,209,908
R 34,871,193,665 | 0.07%
0.07% | 180,276,404 | 52
2024-04-26 | R 203.04 | R 203.19 | R 195.57 | R 200.25 | -1.48%
-1.73% | 0.000165081 | R 1,242,346,143
R 36,057,032,773 | 0.05%
0.08% | 180,057,226 | 53
2024-04-25 | R 212.33 | R 212.81 | R 203.45 | R 205.37 | -3.27%
5.21% | 0.000165846 | R 1,671,749,842
R 36,933,890,748 | 0.06%
0.08% | 179,838,048 | 52
2024-04-24 | R 229.42 | R 232.61 | R 207.99 | R 211.14 | -8.85%
10.93% | 0.000171965 | R 2,529,982,875
R 37,924,875,071 | 0.08%
0.08% | 179,618,870 | 51
2024-04-23 | R 219.95 | R 232.69 | R 209.53 | R 231.73 | 5.39%
6.66% | 0.000181761 | R 2,994,033,865
R 41,572,842,904 | 0.12%
0.08% | 179,399,692 | 53
2024-04-22 | R 219.41 | R 224.81 | R 216.45 | R 218.37 | -0.47%
17.70% | 0.000171295 | R 2,201,097,168
R 39,127,797,514 | 0.08%
0.08% | 179,180,514 | 52
2024-04-21 | R 230.29 | R 238.02 | R 218.72 | R 222.26 | -3.34%
8.24% | 0.000177353 | R 2,763,469,656
R 39,775,233,257 | 0.13%
0.08% | 178,961,336 | 50
2024-04-20 | R 206.61 | R 232.32 | R 206.05 | R 230.49 | 11.48%
18.47% | 0.000184061 | R 3,149,769,805
R 41,198,339,079 | 0.14%
0.08% | 178,742,158 | 50
2024-04-19 | R 196.25 | R 225.69 | R 182.18 | R 206.55 | 5.34%
21.40% | 0.000167348 | R 4,858,047,064
R 36,873,735,402 | 0.11%
0.08% | 178,522,980 | 51
2024-04-18 | R 189.36 | R 193.13 | R 178.35 | R 192.85 | 1.98%
-6.56% | 0.000160185 | R 2,646,286,937
R 34,385,193,107 | 0.08%
0.07% | 178,303,802 | 51
2024-04-17 | R 215.36 | R 217.39 | R 188.80 | R 189.35 | -12.00%
-12.83% | 0.000162352 | R 3,632,860,777
R 33,719,485,477 | 0.10%
0.07% | 178,084,624 | 50
2024-04-16 | R 185.42 | R 219.15 | R 184.20 | R 215.94 | 17.06%
-2.01% | 0.000177854 | R 6,358,005,766
R 38,408,305,192 | 0.17%
0.08% | 177,865,446 | 54
2024-04-15 | R 198.96 | R 199.59 | R 174.31 | R 182.45 | -8.98%
-22.54% | 0.000152558 | R 3,812,320,295
R 32,411,812,069 | 0.09%
0.07% | 177,646,267 | 51
2024-04-14 | R 188.60 | R 218.72 | R 178.46 | R 200.28 | 4.84%
-12.94% | 0.000161773 | R 9,299,878,531
R 35,535,425,062 | 0.19%
0.07% | 177,427,089 | 50
2024-04-13 | R 166.05 | R 192.21 | R 144.75 | R 189.78 | 14.28%
-16.18% | 0.000156802 | R 8,219,529,680
R 33,629,820,735 | 0.15%
0.07% | 177,207,911 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0054 s