|
Top CryptoCurrencies 2024 Market cap: R 48,512,471,648,164 ||| 24h vol: R 2,914,713,513,903 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 174 177 | 2024-04-20
177 | 2024-04-21 |
176 | 2024-04-22 | +1
177 | 2024-04-23 | -1
178 | 2024-04-24 | -1
174 | 2024-04-25 | +4
174 | 2024-04-26 |
+3 |  Casper (CSPR) | R 0.60
$0.03 | 2.29%
4.71% | 0.000000487986 | R 119,662,214
R 7,144,218,689 | 0.00%
0.01% | 11,964,389,857
12,556,147,431 | $19.08
$20.02 | |
CSPR/AUD - A$ 0.05
CSPR/BGN - 0.06 лв.
CSPR/BRL - R$ 0.16
CSPR/CAD - C$ 0.04
CSPR/CHF - Fr. 0.03
CSPR/CNY - CN¥ 0.23
CSPR/CZK - Kč 0.74
CSPR/DKK - kr. 0.22
CSPR/EUR - € 0.03
CSPR/GBP - £ 0.03
CSPR/HKD - HK$ 0.25
CSPR/HRK - kn 0.22
CSPR/HUF - Ft 11.50
CSPR/IDR - Rp 510
CSPR/ILS - ₪ 0.12
CSPR/INR - ₹ 2.62
CSPR/JPY - ¥ 4.88
CSPR/KRW - ₩ 43.20
CSPR/MXN - Mex$ 0.54
CSPR/MYR - RM 0.15
CSPR/NOK - kr 0.34
CSPR/NZD - NZ$ 0.05
CSPR/PHP - ₱ 1.82
CSPR/PLN - zł 0.13
CSPR/RON - lei 0.15
CSPR/RUB - ₽ 2.90
CSPR/SEK - kr 0.34
CSPR/SGD - S$ 0.04
CSPR/THB - ฿ 1.16
CSPR/TRY - ₺ 1.02
CSPR/USD - $ 0.03
CSPR/ZAR - R 0.60
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 174
2024-04-26 | R 0.60 | R 0.60 | R 0.60 | R 0.60 | 2.29%
4.71% | 0.000000487986 | R 119,662,214
R 7,144,218,689 | 0.00%
0.01% | 11,964,389,857 | 174
2024-04-25 | R 0.60 | R 0.61 | R 0.59 | R 0.61 | 2.48%
3.39% | 0.000000491222 | R 134,781,121
R 7,306,681,969 | 0.00%
0.01% | 11,963,800,033 | 178
2024-04-24 | R 0.62 | R 0.62 | R 0.59 | R 0.59 | -3.62%
2.57% | 0.000000479305 | R 145,045,223
R 7,019,207,761 | 0.00%
0.01% | 11,961,615,777 | 177
2024-04-23 | R 0.64 | R 0.64 | R 0.61 | R 0.61 | -4.64%
2.85% | 0.000000480985 | R 122,231,267
R 7,328,476,493 | 0.00%
0.01% | 11,959,232,097 | 176
2024-04-22 | R 0.60 | R 0.63 | R 0.60 | R 0.63 | 5.00%
8.20% | 0.000000498569 | R 141,844,563
R 7,565,806,747 | 0.01%
0.02% | 11,956,649,960 | 177
2024-04-21 | R 0.62 | R 0.63 | R 0.61 | R 0.61 | -1.78%
5.19% | 0.000000487715 | R 116,117,573
R 7,289,707,764 | 0.01%
0.01% | 11,954,280,427 | 177
2024-04-20 | R 0.59 | R 0.62 | R 0.59 | R 0.62 | 4.41%
4.90% | 0.000000496374 | R 97,572,414
R 7,404,495,597 | 0.00%
0.02% | 11,952,098,176 | 176
2024-04-19 | R 0.59 | R 0.60 | R 0.57 | R 0.60 | 0.46%
-2.17% | 0.000000479957 | R 181,114,614
R 7,123,199,640 | 0.00%
0.01% | 11,949,558,072 | 173
2024-04-18 | R 0.56 | R 0.58 | R 0.56 | R 0.58 | 2.71%
-14.36% | 0.000000483694 | R 168,888,736
R 6,974,937,127 | 0.01%
0.01% | 11,947,215,710 | 171
2024-04-17 | R 0.58 | R 0.59 | R 0.56 | R 0.57 | -3.45%
-17.76% | 0.000000485935 | R 144,896,572
R 6,804,637,531 | 0.00%
0.01% | 11,945,052,131 | 169
2024-04-16 | R 0.59 | R 0.59 | R 0.57 | R 0.59 | 1.37%
-14.51% | 0.000000485469 | R 190,226,318
R 7,071,520,977 | 0.00%
0.01% | 11,942,478,828 | 173
2024-04-15 | R 0.59 | R 0.64 | R 0.58 | R 0.58 | 2.08%
-18.40% | 0.000000484101 | R 309,070,099
R 6,898,222,651 | 0.01%
0.01% | 11,940,108,257 | 174
2024-04-14 | R 0.57 | R 0.60 | R 0.56 | R 0.57 | 5.36%
-18.59% | 0.00000047149 | R 366,537,105
R 6,750,415,462 | 0.01%
0.01% | 11,937,748,022 | 162
2024-04-13 | R 0.61 | R 0.62 | R 0.54 | R 0.54 | -10.18%
-19.51% | 0.000000453405 | R 474,720,161
R 6,405,689,259 | 0.01%
0.01% | 11,935,371,587 | 180
2024-04-12 | R 0.68 | R 0.69 | R 0.53 | R 0.59 | -12.72%
-11.33% | 0.000000469442 | R 389,663,205
R 7,026,564,887 | 0.01%
0.01% | 11,933,004,854 | 184
2024-04-11 | R 0.68 | R 0.69 | R 0.67 | R 0.67 | -1.26%
-0.97% | 0.000000512173 | R 137,326,256
R 8,041,762,345 | 0.00%
0.02% | 11,930,825,160 | 185
2024-04-10 | R 0.67 | R 0.67 | R 0.65 | R 0.67 | 0.05%
2.42% | 0.0000005164 | R 212,493,872
R 8,017,630,067 | 0.01%
0.02% | 11,928,445,828 | 185
2024-04-09 | R 0.70 | R 0.70 | R 0.68 | R 0.68 | -3.25%
-1.05% | 0.00000052532 | R 188,049,212
R 8,081,956,668 | 0.01%
0.02% | 11,925,866,987 | 186
2024-04-08 | R 0.69 | R 0.70 | R 0.68 | R 0.70 | 1.83%
1.09% | 0.000000523269 | R 184,674,943
R 8,370,430,114 | 0.01%
0.02% | 11,923,688,827 | 181
2024-04-07 | R 0.67 | R 0.70 | R 0.67 | R 0.69 | 4.17%
-5.88% | 0.000000534373 | R 195,533,278
R 8,240,484,101 | 0.01%
0.02% | 11,921,123,302 | 186
2024-04-06 | R 0.66 | R 0.67 | R 0.66 | R 0.67 | 1.18%
-8.54% | 0.000000515326 | R 146,182,636
R 7,944,405,703 | 0.01%
0.02% | 11,918,942,384 | 186
2024-04-05 | R 0.69 | R 0.69 | R 0.65 | R 0.66 | -2.84%
-9.48% | 0.000000522727 | R 273,392,372
R 7,902,517,362 | 0.01%
0.02% | 11,916,388,649 | 183
2024-04-04 | R 0.66 | R 0.70 | R 0.66 | R 0.68 | 2.12%
-8.35% | 0.000000534553 | R 239,518,982
R 8,079,904,461 | 0.01%
0.02% | 11,914,232,421 | 180
2024-04-03 | R 0.68 | R 0.69 | R 0.66 | R 0.66 | -4.28%
-9.27% | 0.000000532017 | R 238,339,366
R 7,835,839,981 | 0.01%
0.02% | 11,911,660,896 | 178
2024-04-02 | R 0.70 | R 0.71 | R 0.67 | R 0.70 | -0.32%
-8.50% | 0.000000559257 | R 424,180,020
R 8,281,183,802 | 0.01%
0.02% | 11,909,299,210 | 182
2024-04-01 | R 0.75 | R 0.75 | R 0.68 | R 0.70 | -5.30%
-8.72% | 0.000000533202 | R 242,411,490
R 8,354,689,626 | 0.01%
0.02% | 11,907,114,690 | 179
2024-03-31 | R 0.72 | R 0.73 | R 0.72 | R 0.73 | 1.00%
-1.13% | 0.000000553667 | R 145,527,863
R 8,705,587,343 | 0.01%
0.02% | 11,904,725,647 | 177
2024-03-30 | R 0.74 | R 0.74 | R 0.72 | R 0.72 | -1.21%
-0.53% | 0.000000557708 | R 146,136,722
R 8,617,978,691 | 0.01%
0.02% | 11,902,337,276 | 174
2024-03-29 | R 0.74 | R 0.76 | R 0.73 | R 0.75 | -0.51%
3.21% | 0.000000564691 | R 159,718,959
R 8,882,413,816 | 0.01%
0.02% | 11,899,950,563 | 178
2024-03-28 | R 0.74 | R 0.75 | R 0.72 | R 0.75 | 1.37%
-1.28% | 0.000000558319 | R 224,259,811
R 8,913,023,053 | 0.01%
0.02% | 11,897,563,147 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s