|
Top CryptoCurrencies 2024 Market cap: R 44,141,275,692,442 ||| 24h vol: R 2,659,352,224,954 ||| crypto assets: 699
BTCP/AUD - A$ 35.79
BTCP/BGN - 42.39 лв.
BTCP/BRL - R$ 115.62
BTCP/CAD - C$ 31.41
BTCP/CHF - Fr. 20.46
BTCP/CNY - CN¥ 167.86
BTCP/CZK - Kč 547.43
BTCP/DKK - kr. 161.61
BTCP/EUR - € 21.68
BTCP/GBP - £ 18.50
BTCP/HKD - HK$ 182.47
BTCP/HRK - kn 163.31
BTCP/HUF - Ft 8,394.53
BTCP/IDR - Rp 363,435
BTCP/ILS - ₪ 85.44
BTCP/INR - ₹ 1,936.65
BTCP/JPY - ¥ 3,488.34
BTCP/KRW - ₩ 31,012.93
BTCP/MXN - Mex$ 398.57
BTCP/MYR - RM 111.22
BTCP/NOK - kr 245.18
BTCP/NZD - NZ$ 38.25
BTCP/PHP - ₱ 1,306.56
BTCP/PLN - zł 93.44
BTCP/RON - lei 107.89
BTCP/RUB - ₽ 2,132.11
BTCP/SEK - kr 242.89
BTCP/SGD - S$ 31.41
BTCP/THB - ฿ 836.20
BTCP/TRY - ₺ 717.00
BTCP/USD - $ 23.34
BTCP/ZAR - R 441.82
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-02-13 | R 441.82 | R 441.82 | R 441.82 | R 441.82 | -0.01%
-0.46% | 0.000480694 | R 0
R 1,094,347,263 | 0.00%
0.00% | 2,476,893 | 500
2024-02-12 | R 444.39 | R 444.39 | R 444.39 | R 444.39 | 0.00%
-0.55% | 0.000469113 | R 0
R 1,100,717,484 | 0.00%
0.00% | 2,476,893 | 495
2024-02-11 | R 443.46 | R 443.46 | R 443.06 | R 443.06 | -0.09%
-0.83% | 0.000485952 | R 64,557
R 1,097,416,280 | 0.00%
0.00% | 2,476,893 | 496
2024-02-10 | R 444.07 | R 444.07 | R 443.46 | R 443.46 | -0.14%
-0.74% | 0.000488162 | R 27,334
R 1,098,406,062 | 0.00%
0.00% | 2,476,893 | 498
2024-02-09 | R 443.66 | R 443.66 | R 443.45 | R 443.45 | -0.05%
-0.70% | 0.000494839 | R 34,139
R 1,098,389,066 | 0.00%
0.00% | 2,476,893 | 489
2024-02-08 | R 442.53 | R 442.53 | R 441.98 | R 441.98 | -0.12%
-0.77% | 0.000516285 | R 67,964
R 1,094,749,159 | 0.00%
0.00% | 2,476,893 | 482
2024-02-07 | R 441.36 | R 441.36 | R 441.12 | R 441.12 | -0.05%
-0.87% | 0.000530433 | R 26,334
R 1,092,596,756 | 0.00%
0.00% | 2,476,893 | 481
2024-02-06 | R 446.63 | R 446.63 | R 446.63 | R 446.63 | -0.10%
-0.82% | 0.000542962 | R 0
R 1,106,263,351 | 0.00%
0.00% | 2,476,893 | 480
2024-02-05 | R 445.51 | R 445.51 | R 444.70 | R 444.70 | -0.18%
-0.81% | 0.000554151 | R 26,488
R 1,101,482,547 | 0.00%
0.00% | 2,476,893 | 478
2024-02-04 | R 444.86 | R 444.86 | R 444.43 | R 444.43 | -0.10%
-0.63% | 0.000552742 | R 25,139
R 1,100,806,800 | 0.00%
0.00% | 2,476,893 | 475
2024-02-03 | R 445.30 | R 445.30 | R 444.86 | R 444.86 | -0.10%
-0.63% | 0.000546937 | R 26,462
R 1,101,871,818 | 0.00%
0.00% | 2,476,893 | 474
2024-02-02 | R 437.94 | R 437.94 | R 437.45 | R 437.45 | -0.11%
-0.64% | 0.00054585 | R 25,995
R 1,083,524,751 | 0.00%
0.00% | 2,476,893 | 473
2024-02-01 | R 440.16 | R 440.16 | R 439.74 | R 439.74 | -0.23%
-2.78% | 0.000549179 | R 34,194
R 1,089,198,229 | 0.00%
0.00% | 2,476,893 | 479
2024-01-31 | R 444.92 | R 444.92 | R 444.92 | R 444.92 | 0.00%
-5.40% | 0.000554502 | R 0
R 1,102,010,563 | 0.00%
0.00% | 2,476,893 | 485
2024-01-30 | R 445.39 | R 445.39 | R 444.90 | R 444.90 | -0.09%
5.66% | 0.000545219 | R 61,615
R 1,101,969,574 | 0.00%
0.00% | 2,476,893 | 483
2024-01-29 | R 444.48 | R 444.48 | R 444.48 | R 444.48 | 0.00%
2.86% | 0.000548365 | R 0
R 1,100,940,911 | 0.00%
0.00% | 2,476,893 | 481
2024-01-28 | R 445.02 | R 445.02 | R 444.58 | R 444.58 | -0.10%
2.86% | 0.000563486 | R 1,541
R 1,101,169,486 | 0.00%
0.00% | 2,476,893 | 484
2024-01-27 | R 445.49 | R 445.49 | R 445.02 | R 445.02 | -0.10%
-4.58% | 0.00056196 | R 2,480
R 1,102,272,102 | 0.00%
0.00% | 2,476,893 | 478
2024-01-26 | R 457.61 | R 457.61 | R 447.25 | R 447.25 | -2.26%
-4.48% | 0.000565929 | R 20,372
R 1,107,789,357 | 0.00%
0.00% | 2,476,893 | 468
2024-01-25 | R 472.58 | R 472.58 | R 458.79 | R 458.79 | -2.92%
-1.91% | 0.000607166 | R 38,182
R 1,136,371,994 | 0.00%
0.00% | 2,476,893 | 458
2024-01-24 | R 426.22 | R 476.03 | R 426.22 | R 476.03 | 11.69%
0.54% | 0.000627084 | R 22,954
R 1,179,077,016 | 0.00%
0.00% | 2,476,893 | 480
2024-01-23 | R 429.08 | R 429.08 | R 428.62 | R 428.62 | -2.74%
-10.12% | 0.000570925 | R 36,551
R 1,061,633,020 | 0.00%
0.00% | 2,476,893 | 476
2024-01-22 | R 437.68 | R 437.68 | R 437.68 | R 437.68 | 0.00%
-7.10% | 0.000577226 | R 0
R 1,084,096,677 | 0.00%
0.00% | 2,476,893 | 488
2024-01-21 | R 460.62 | R 460.62 | R 426.90 | R 426.90 | -7.32%
-7.67% | 0.000552751 | R 26,221
R 1,057,383,869 | 0.00%
0.00% | 2,476,893 | 470
2024-01-20 | R 460.62 | R 460.62 | R 460.62 | R 460.62 | 0.00%
-0.50% | 0.000595077 | R 0
R 1,140,903,159 | 0.00%
0.00% | 2,476,893 | 465
2024-01-19 | R 467.63 | R 469.97 | R 467.63 | R 469.34 | 0.37%
0.11% | 0.000595312 | R 25,129
R 1,162,495,640 | 0.00%
0.00% | 2,476,893 | 466
2024-01-18 | R 472.99 | R 472.99 | R 470.64 | R 470.64 | -0.50%
-0.99% | 0.000598757 | R 0
R 1,165,713,393 | 0.00%
0.00% | 2,476,893 | 473
2024-01-17 | R 472.41 | R 472.41 | R 469.69 | R 471.66 | -0.16%
1.00% | 0.000582651 | R 66,360
R 1,168,258,386 | 0.00%
0.00% | 2,476,893 | 476
2024-01-16 | R 464.28 | R 466.77 | R 464.28 | R 466.77 | 0.54%
1.21% | 0.000575947 | R 11,250
R 1,156,130,638 | 0.00%
0.00% | 2,476,893 | 469
2024-01-15 | R 464.70 | R 464.70 | R 461.83 | R 461.83 | -0.62%
0.54% | 0.000581318 | R 0
R 1,143,914,214 | 0.00%
0.00% | 2,476,893 |
|
Bitcoin Palladium (BTCP)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s