BOOK OF MEME (BOME) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 47,441,408,978,068 ||| 24h vol: R 1,767,237,526,309 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
118 130 \| 2024-04-30 126 \| 2024-05-01 \| +4 123 \| 2024-05-02 \| +3 123 \| 2024-05-03 \| 116 \| 2024-05-04 \| +7 121 \| 2024-05-05 \| -5 118 \| 2024-05-06 \| +3 +12	BOOK OF MEME (BOME)	R 0.21 $0.01	1.65% 17.45%	0.000000176587	R 4,114,421,074 R 11,588,037,288	0.23% 0.02%	55,199,727,655 68,999,649,476	$31.76 $39.71

BOME/AUD - A$ 0.02
BOME/BGN - 0.02 лв.
BOME/BRL - R$ 0.06
BOME/CAD - C$ 0.02
BOME/CHF - Fr. 0.01
BOME/CNY - CN¥ 0.08
BOME/CZK - Kč 0.26
BOME/DKK - kr. 0.08

BOME/EUR - € 0.01
BOME/GBP - £ 0.01
BOME/HKD - HK$ 0.09
BOME/HRK - kn 0.08
BOME/HUF - Ft 4.10
BOME/IDR - Rp 182
BOME/ILS - ₪ 0.04
BOME/INR - ₹ 0.95

BOME/JPY - ¥ 1.74
BOME/KRW - ₩ 15.40
BOME/MXN - Mex$ 0.19
BOME/MYR - RM 0.05
BOME/NOK - kr 0.12
BOME/NZD - NZ$ 0.02
BOME/PHP - ₱ 0.65
BOME/PLN - zł 0.05

BOME/RON - lei 0.05
BOME/RUB - ₽ 1.04
BOME/SEK - kr 0.12
BOME/SGD - S$ 0.02
BOME/THB - ฿ 0.42
BOME/TRY - ₺ 0.37
BOME/USD - $ 0.01
BOME/ZAR - R 0.21

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
118 2024-05-06	R 0.20	R 0.21	R 0.20	R 0.21	1.65% 17.45%	0.000000176587	R 4,114,421,074 R 11,588,037,288	0.23% 0.02%	55,199,727,655
121 2024-05-05	R 0.21	R 0.21	R 0.20	R 0.20	-5.74% 8.32%	0.000000169427	R 4,459,430,446 R 11,046,926,211	0.25% 0.02%	55,199,727,655
116 2024-05-04	R 0.19	R 0.21	R 0.19	R 0.21	13.24% 13.78%	0.000000179447	R 5,371,376,304 R 11,719,857,358	0.27% 0.03%	55,199,727,655
123 2024-05-03	R 0.17	R 0.19	R 0.17	R 0.19	6.47% -2.07%	0.000000160906	R 3,863,320,047 R 10,356,175,117	0.14% 0.02%	55,199,727,655
123 2024-05-02	R 0.17	R 0.18	R 0.16	R 0.18	3.85% -14.95%	0.00000016012	R 3,176,155,861 R 9,737,053,364	0.12% 0.02%	55,199,727,655
126 2024-05-01	R 0.16	R 0.17	R 0.16	R 0.17	4.17% -16.16%	0.000000157736	R 4,364,151,896 R 9,462,771,993	0.11% 0.02%	55,199,727,655
130 2024-04-30	R 0.19	R 0.19	R 0.16	R 0.16	-8.21% -20.35%	0.000000145635	R 3,912,047,573 R 9,027,925,359	0.12% 0.02%	55,199,727,655
126 2024-04-29	R 0.18	R 0.18	R 0.18	R 0.18	0.11% -9.42%	0.000000153633	R 2,941,530,498 R 10,175,215,834	0.12% 0.02%	55,199,727,655
126 2024-04-28	R 0.19	R 0.19	R 0.19	R 0.19	-0.91% -6.11%	0.000000156995	R 2,740,669,274 R 10,352,063,008	0.15% 0.02%	55,199,727,655
126 2024-04-27	R 0.19	R 0.19	R 0.18	R 0.19	-4.30% -6.71%	0.00000015935	R 4,027,377,794 R 10,430,840,281	0.20% 0.02%	55,199,727,655
121 2024-04-26	R 0.21	R 0.21	R 0.20	R 0.20	-6.46% 1.88%	0.000000165135	R 3,595,007,971 R 11,103,319,448	0.16% 0.02%	55,199,727,655
117 2024-04-25	R 0.21	R 0.22	R 0.20	R 0.22	3.85% 21.05%	0.000000174846	R 5,727,101,821 R 11,999,580,559	0.19% 0.02%	55,199,727,655
122 2024-04-24	R 0.21	R 0.23	R 0.20	R 0.20	-2.66% 15.20%	0.000000166698	R 7,619,128,040 R 11,265,594,606	0.24% 0.02%	55,199,727,655
124 2024-04-23	R 0.21	R 0.22	R 0.20	R 0.21	1.56% 30.07%	0.000000165834	R 5,933,331,907 R 11,662,447,226	0.23% 0.02%	55,199,727,655
124 2024-04-22	R 0.20	R 0.21	R 0.20	R 0.21	1.14% 28.02%	0.000000161605	R 4,016,411,805 R 11,321,746,543	0.15% 0.02%	55,199,727,655
123 2024-04-21	R 0.21	R 0.22	R 0.20	R 0.21	-1.95% 21.32%	0.000000164127	R 5,102,299,450 R 11,327,596,548	0.24% 0.02%	55,199,727,655
121 2024-04-20	R 0.20	R 0.21	R 0.19	R 0.21	4.70% 30.48%	0.000000167123	R 5,542,887,217 R 11,513,743,941	0.24% 0.02%	55,199,727,655
121 2024-04-19	R 0.18	R 0.20	R 0.17	R 0.20	11.14% 4.67%	0.000000161433	R 7,856,542,294 R 11,067,474,602	0.18% 0.02%	55,199,727,655
129 2024-04-18	R 0.17	R 0.18	R 0.17	R 0.18	-0.66% -25.56%	0.00000014718	R 5,812,454,734 R 9,805,934,310	0.18% 0.02%	55,199,727,655
129 2024-04-17	R 0.16	R 0.18	R 0.16	R 0.18	9.58% -29.67%	0.000000150474	R 8,053,421,027 R 9,737,297,943	0.22% 0.02%	55,199,727,655
137 2024-04-16	R 0.16	R 0.16	R 0.15	R 0.16	1.61% -33.93%	0.00000013332	R 5,167,591,675 R 8,976,098,615	0.14% 0.02%	55,199,727,655
136 2024-04-15	R 0.18	R 0.18	R 0.15	R 0.16	-4.16% -40.44%	0.000000132624	R 6,645,264,950 R 8,736,820,703	0.16% 0.02%	55,199,727,655
132 2024-04-14	R 0.16	R 0.17	R 0.15	R 0.16	14.15% -36.81%	0.000000137572	R 8,986,520,593 R 9,107,588,138	0.19% 0.02%	55,199,727,655
138 2024-04-13	R 0.19	R 0.19	R 0.14	R 0.14	-22.67% -45.72%	0.000000122106	R 8,445,612,260 R 7,978,424,454	0.15% 0.02%	55,199,727,655
130 2024-04-12	R 0.24	R 0.24	R 0.18	R 0.18	-22.63% -29.91%	0.000000146598	R 9,789,907,047 R 10,150,227,840	0.21% 0.02%	55,199,727,655
127 2024-04-11	R 0.24	R 0.24	R 0.23	R 0.24	-4.00% -13.76%	0.000000180314	R 5,547,307,260 R 13,098,806,286	0.19% 0.03%	55,199,727,655
122 2024-04-10	R 0.24	R 0.24	R 0.23	R 0.24	1.78% -18.37%	0.000000186988	R 8,351,440,302 R 13,434,644,402	0.24% 0.03%	55,199,727,655
127 2024-04-09	R 0.27	R 0.27	R 0.24	R 0.24	-8.40% -19.59%	0.000000186668	R 8,908,499,590 R 13,292,557,419	0.25% 0.03%	55,199,727,655
121 2024-04-08	R 0.26	R 0.27	R 0.26	R 0.26	1.32% -17.42%	0.000000197296	R 7,764,074,175 R 14,610,585,052	0.22% 0.03%	55,199,727,655
120 2024-04-07	R 0.27	R 0.28	R 0.26	R 0.26	-1.93% -4.19%	0.000000200889	R 6,921,026,728 R 14,344,473,158	0.31% 0.03%	55,199,727,655

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization