|
Top CryptoCurrencies 2024 Market cap: R 46,928,385,012,565 ||| 24h vol: R 2,428,348,293,634 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 58 60 | 2024-04-23
61 | 2024-04-24 | -1
58 | 2024-04-25 | +3
57 | 2024-04-26 | +1
60 | 2024-04-27 | -3
58 | 2024-04-28 | +2
58 | 2024-04-29 |
+2 |  Bonk (BONK) | R 0.00
$0.00 | -5.22%
22.87% | 0.000000000388827 | R 5,642,336,717
R 30,025,144,029 | 0.23%
0.06% | 65,191,332,386,576
93,526,170,019,115 | $81.18
$116.46 | |
BONK/AUD - A$ 0.00
BONK/BGN - 0.00 лв.
BONK/BRL - R$ 0.00
BONK/CAD - C$ 0.00
BONK/CHF - Fr. 0.00
BONK/CNY - CN¥ 0.00
BONK/CZK - Kč 0.00
BONK/DKK - kr. 0.00
BONK/EUR - € 0.00
BONK/GBP - £ 0.00
BONK/HKD - HK$ 0.00
BONK/HRK - kn 0.00
BONK/HUF - Ft 0.01
BONK/IDR - Rp 0
BONK/ILS - ₪ 0.00
BONK/INR - ₹ 0.00
BONK/JPY - ¥ 0.00
BONK/KRW - ₩ 0.03
BONK/MXN - Mex$ 0.00
BONK/MYR - RM 0.00
BONK/NOK - kr 0.00
BONK/NZD - NZ$ 0.00
BONK/PHP - ₱ 0.00
BONK/PLN - zł 0.00
BONK/RON - lei 0.00
BONK/RUB - ₽ 0.00
BONK/SEK - kr 0.00
BONK/SGD - S$ 0.00
BONK/THB - ฿ 0.00
BONK/TRY - ₺ 0.00
BONK/USD - $ 0.00
BONK/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 58
2024-04-29 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -5.22%
22.87% | 0.000000000388827 | R 5,642,336,717
R 30,025,144,029 | 0.23%
0.06% | 65,191,332,386,576 | 58
2024-04-28 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 1.73%
20.12% | 0.000000000397502 | R 5,979,822,591
R 30,686,186,084 | 0.33%
0.06% | 65,191,332,386,576 | 60
2024-04-27 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.30%
26.17% | 0.000000000388018 | R 6,991,570,865
R 30,130,282,746 | 0.34%
0.06% | 65,191,332,386,576 | 57
2024-04-26 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -5.53%
71.40% | 0.000000000399414 | R 8,836,355,944
R 31,586,063,451 | 0.38%
0.07% | 65,191,332,386,576 | 58
2024-04-25 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 10.54%
83.85% | 0.00000000041953 | R 11,783,517,760
R 33,868,205,852 | 0.39%
0.07% | 65,191,332,386,576 | 61
2024-04-24 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.43%
75.66% | 0.000000000380666 | R 13,306,576,113
R 30,469,532,281 | 0.42%
0.06% | 65,191,332,386,576 | 60
2024-04-23 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 21.55%
67.57% | 0.000000000370148 | R 7,132,504,803
R 30,764,661,187 | 0.28%
0.06% | 65,191,332,386,576 | 70
2024-04-22 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.05%
38.15% | 0.000000000302447 | R 3,962,201,666
R 25,135,492,405 | 0.15%
0.05% | 65,191,332,386,576 | 68
2024-04-21 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 6.60%
28.22% | 0.000000000321111 | R 8,449,939,474
R 26,233,776,247 | 0.40%
0.05% | 65,191,332,386,576 | 74
2024-04-20 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 31.37%
25.73% | 0.00000000030088 | R 4,535,436,730
R 24,562,559,248 | 0.19%
0.05% | 65,191,332,386,576 | 83
2024-04-19 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 1.08%
-14.30% | 0.000000000232476 | R 2,423,278,250
R 18,705,556,875 | 0.06%
0.04% | 65,191,332,386,576 | 83
2024-04-18 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 5.62%
-32.23% | 0.000000000231896 | R 1,715,037,256
R 18,199,996,300 | 0.05%
0.04% | 65,191,332,386,576 | 87
2024-04-17 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -4.92%
-38.36% | 0.000000000227434 | R 1,773,662,624
R 17,291,869,158 | 0.05%
0.04% | 65,191,332,386,576 | 86
2024-04-16 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.24%
-34.02% | 0.000000000230142 | R 2,483,682,068
R 18,216,148,690 | 0.07%
0.04% | 65,191,332,386,576 | 87
2024-04-15 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -10.01%
-40.11% | 0.000000000230549 | R 2,518,100,302
R 17,974,901,657 | 0.06%
0.04% | 65,191,332,386,576 | 80
2024-04-14 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 4.42%
-30.96% | 0.000000000247285 | R 2,724,710,081
R 19,958,270,776 | 0.06%
0.04% | 65,191,332,386,576 | 78
2024-04-13 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -10.53%
-31.73% | 0.000000000241506 | R 4,811,499,110
R 19,054,936,632 | 0.08%
0.04% | 65,191,332,386,576 | 79
2024-04-12 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -20.06%
-20.66% | 0.000000000258089 | R 4,018,923,905
R 21,177,188,868 | 0.09%
0.04% | 65,191,332,386,576 | 73
2024-04-11 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.92%
-6.06% | 0.000000000309691 | R 1,722,270,578
R 26,524,108,408 | 0.06%
0.05% | 65,191,332,386,576 | 72
2024-04-10 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 1.65%
0.57% | 0.000000000320477 | R 2,226,507,799
R 27,182,461,908 | 0.06%
0.05% | 65,191,332,386,576 | 71
2024-04-09 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -9.03%
-1.99% | 0.000000000321356 | R 2,125,078,667
R 27,008,811,063 | 0.06%
0.05% | 65,191,332,386,576 | 70
2024-04-08 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 3.73%
-5.69% | 0.000000000341124 | R 2,477,024,501
R 29,744,056,385 | 0.07%
0.06% | 65,191,332,386,576 | 71
2024-04-07 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 3.41%
-15.54% | 0.000000000339512 | R 2,021,606,871
R 28,768,369,391 | 0.09%
0.06% | 65,191,332,386,576 | 73
2024-04-06 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 4.15%
-15.70% | 0.000000000330309 | R 1,659,768,474
R 27,819,543,251 | 0.07%
0.05% | 65,191,332,386,576 | 73
2024-04-05 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -5.52%
-17.09% | 0.000000000321877 | R 2,294,318,849
R 26,760,578,911 | 0.07%
0.05% | 65,191,332,386,576 | 68
2024-04-04 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.86%
-18.18% | 0.000000000337259 | R 2,783,186,534
R 28,134,875,120 | 0.08%
0.06% | 65,191,332,386,576 | 69
2024-04-03 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.88%
-13.32% | 0.000000000339673 | R 2,693,134,459
R 27,518,172,870 | 0.07%
0.06% | 65,191,332,386,576 | 68
2024-04-02 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -12.47%
-15.79% | 0.000000000346413 | R 3,413,820,859
R 27,983,238,763 | 0.07%
0.06% | 65,191,332,386,576 | 66
2024-04-01 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -7.11%
2.74% | 0.000000000371504 | R 3,729,834,044
R 31,858,077,354 | 0.10%
0.06% | 65,191,332,386,576 | 66
2024-03-31 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 3.22%
15.79% | 0.000000000391492 | R 3,218,272,888
R 33,850,866,989 | 0.14%
0.06% | 65,191,332,386,576 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0026 s