Bone ShibaSwap (BONE) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 47,058,662,563,141 ||| 24h vol: R 1,890,727,938,801 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
357 326 \| 2024-04-21 341 \| 2024-04-22 \| -15 352 \| 2024-04-23 \| -11 363 \| 2024-04-24 \| -11 350 \| 2024-04-25 \| +13 349 \| 2024-04-26 \| +1 357 \| 2024-04-27 \| -8 -31	Bone ShibaSwap (BONE)	R 11.05 $0.59	-4.46% -16.32%	0.00000938305	R 121,473,898 R 2,540,601,896	0.01% 0.01%	229,923,351 249,999,402	$6.88 $7.48

BONE/AUD - A$ 0.90
BONE/BGN - 1.08 лв.
BONE/BRL - R$ 3.01
BONE/CAD - C$ 0.81
BONE/CHF - Fr. 0.54
BONE/CNY - CN¥ 4.27
BONE/CZK - Kč 13.84
BONE/DKK - kr. 4.11

BONE/EUR - € 0.55
BONE/GBP - £ 0.47
BONE/HKD - HK$ 4.61
BONE/HRK - kn 4.17
BONE/HUF - Ft 216.50
BONE/IDR - Rp 9,566
BONE/ILS - ₪ 2.25
BONE/INR - ₹ 49.13

BONE/JPY - ¥ 93.12
BONE/KRW - ₩ 811.72
BONE/MXN - Mex$ 10.11
BONE/MYR - RM 2.81
BONE/NOK - kr 6.50
BONE/NZD - NZ$ 0.99
BONE/PHP - ₱ 33.95
BONE/PLN - zł 2.38

BONE/RON - lei 2.74
BONE/RUB - ₽ 54.35
BONE/SEK - kr 6.41
BONE/SGD - S$ 0.80
BONE/THB - ฿ 21.80
BONE/TRY - ₺ 19.15
BONE/USD - $ 0.59
BONE/ZAR - R 11.05

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
357 2024-04-27	R 11.51	R 11.51	R 11.05	R 11.05	-4.46% -16.32%	0.00000938305	R 121,473,898 R 2,540,601,896	0.01% 0.01%	229,923,351
349 2024-04-26	R 12.01	R 12.01	R 11.77	R 11.77	-3.43% -3.97%	0.00000966288	R 127,393,089 R 2,706,243,203	0.01% 0.01%	229,923,351
350 2024-04-25	R 12.05	R 12.30	R 11.75	R 12.30	4.10% 3.38%	0.00000989525	R 151,196,549 R 2,828,674,957	0.01% 0.01%	229,923,351
363 2024-04-24	R 12.47	R 12.62	R 11.67	R 11.67	-5.73% 2.78%	0.00000953296	R 149,729,008 R 2,683,473,731	0.00% 0.01%	229,923,351
352 2024-04-23	R 13.26	R 13.26	R 12.43	R 12.45	-6.46% 9.08%	0.00000977174	R 186,027,409 R 2,862,426,250	0.01% 0.01%	229,923,351
341 2024-04-22	R 13.51	R 13.82	R 13.00	R 13.09	-3.39% 15.54%	0.0000103154	R 187,567,687 R 3,010,170,568	0.01% 0.01%	229,923,351
326 2024-04-21	R 14.00	R 14.42	R 13.69	R 13.71	-2.94% 21.38%	0.0000109678	R 285,857,479 R 3,153,007,048	0.01% 0.01%	229,923,351
329 2024-04-20	R 12.38	R 14.15	R 12.38	R 14.06	13.91% 29.05%	0.000011263	R 344,831,880 R 3,232,075,653	0.01% 0.01%	229,923,351
338 2024-04-19	R 12.03	R 12.44	R 11.69	R 12.43	3.99% 3.80%	0.0000100086	R 199,364,658 R 2,858,109,205	0.00% 0.01%	229,923,351
339 2024-04-18	R 11.15	R 11.73	R 11.15	R 11.73	3.60% -10.95%	0.00000972222	R 159,573,182 R 2,698,058,659	0.01% 0.01%	229,923,351
340 2024-04-17	R 11.30	R 11.53	R 11.04	R 11.31	-0.01% -16.33%	0.0000096443	R 176,531,395 R 2,599,518,431	0.00% 0.01%	229,923,351
349 2024-04-16	R 11.30	R 11.36	R 10.83	R 11.36	0.38% -16.16%	0.0000093139	R 169,147,338 R 2,611,988,530	0.00% 0.01%	229,923,351
347 2024-04-15	R 11.63	R 12.05	R 11.19	R 11.19	1.49% -24.70%	0.00000937974	R 206,987,342 R 2,573,755,463	0.00% 0.01%	229,923,351
351 2024-04-14	R 10.55	R 11.24	R 10.33	R 11.02	13.09% -20.37%	0.00000918854	R 241,372,964 R 2,533,759,637	0.00% 0.01%	229,923,351
359 2024-04-13	R 11.85	R 11.99	R 9.74	R 9.74	-16.50% -28.94%	0.00000823193	R 261,173,726 R 2,240,415,826	0.00% 0.00%	229,923,351
354 2024-04-12	R 13.01	R 13.21	R 11.30	R 11.58	-12.08% -14.62%	0.00000923118	R 197,609,104 R 2,662,264,451	0.00% 0.01%	229,923,351
361 2024-04-11	R 13.38	R 13.38	R 12.91	R 13.04	-2.05% -5.75%	0.00000991147	R 147,477,223 R 2,999,061,371	0.01% 0.01%	229,923,351
360 2024-04-10	R 13.07	R 13.11	R 12.63	R 13.11	-0.48% -3.57%	0.0000100737	R 159,368,919 R 3,014,733,818	0.00% 0.01%	229,923,351
361 2024-04-09	R 14.46	R 14.46	R 13.24	R 13.26	-9.85% -1.53%	0.0000102774	R 195,166,353 R 3,048,375,295	0.01% 0.01%	229,923,351
345 2024-04-08	R 13.93	R 14.76	R 13.62	R 14.69	6.88% -1.02%	0.0000109487	R 168,933,802 R 3,377,199,511	0.00% 0.01%	229,923,351
350 2024-04-07	R 13.76	R 14.13	R 13.76	R 13.77	0.93% -13.43%	0.000010647	R 128,266,556 R 3,166,648,890	0.01% 0.01%	229,923,351
349 2024-04-06	R 13.53	R 13.76	R 13.53	R 13.73	1.59% -14.20%	0.0000106137	R 109,402,160 R 3,156,386,080	0.00% 0.01%	229,923,351
346 2024-04-05	R 13.96	R 13.96	R 13.20	R 13.58	-2.00% -15.96%	0.0000107071	R 147,472,785 R 3,123,204,067	0.00% 0.01%	229,923,351
345 2024-04-04	R 13.67	R 14.11	R 13.57	R 13.79	0.21% -17.83%	0.0000108695	R 140,197,816 R 3,170,591,417	0.00% 0.01%	229,923,351
347 2024-04-03	R 13.58	R 14.30	R 13.58	R 13.65	-0.47% -19.07%	0.0000110371	R 170,917,957 R 3,137,802,618	0.00% 0.01%	229,923,351
348 2024-04-02	R 14.94	R 14.94	R 13.53	R 13.69	-8.68% -22.09%	0.0000110101	R 251,760,233 R 3,147,521,693	0.01% 0.01%	229,923,351
338 2024-04-01	R 16.17	R 16.17	R 14.63	R 14.99	-6.55% -15.34%	0.0000113917	R 292,504,849 R 3,446,707,560	0.01% 0.01%	229,923,351
329 2024-03-31	R 15.93	R 16.04	R 15.83	R 15.83	-0.39% -9.45%	0.0000119877	R 162,179,023 R 3,640,399,302	0.01% 0.01%	229,923,351
325 2024-03-30	R 16.23	R 16.41	R 15.89	R 15.89	-1.85% -6.91%	0.000012243	R 144,309,380 R 3,654,573,479	0.01% 0.01%	229,923,351
322 2024-03-29	R 16.93	R 16.93	R 16.27	R 16.47	-3.20% -0.52%	0.0000124601	R 175,196,988 R 3,786,849,324	0.01% 0.01%	229,923,351

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization