Top CryptoCurrencies 2024 Market cap: R 48,445,189,751,228 ||| 24h vol: R 2,873,810,946,629 ||| crypto assets: 695
BOBA/AUD - A$ 0.65 BOBA/BGN - 0.76 лв. BOBA/BRL - R$ 2.17 BOBA/CAD - C$ 0.57 BOBA/CHF - Fr. 0.37 BOBA/CNY - CN¥ 2.99 BOBA/CZK - Kč 9.85 BOBA/DKK - kr. 2.90
BOBA/EUR - € 0.39 BOBA/GBP - £ 0.33 BOBA/HKD - HK$ 3.23 BOBA/HRK - kn 2.93 BOBA/HUF - Ft 154.03 BOBA/IDR - Rp 6,727 BOBA/ILS - ₪ 1.57 BOBA/INR - ₹ 34.58
BOBA/JPY - ¥ 63.60 BOBA/KRW - ₩ 574.32 BOBA/MXN - Mex$ 7.25 BOBA/MYR - RM 1.98 BOBA/NOK - kr 4.58 BOBA/NZD - NZ$ 0.70 BOBA/PHP - ₱ 23.81 BOBA/PLN - zł 1.70
BOBA/RON - lei 1.94 BOBA/RUB - ₽ 38.90 BOBA/SEK - kr 4.56 BOBA/SGD - S$ 0.56 BOBA/THB - ฿ 15.23 BOBA/TRY - ₺ 13.84 BOBA/USD - $ 0.41 BOBA/ZAR - R 7.97
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-19 | R 8.24 | R 8.24 | R 7.97 | R 7.97 | 5.63% -18.03% | 0.0000066778 | R 469,427,745 R 1,367,906,681 | 0.01% 0.00% | 171,624,232 | 500 2024-04-09 | R 10.17 | R 10.17 | R 10.09 | R 10.09 | 11.01% 3.18% | 0.00000757356 | R 677,256,764 R 1,731,710,316 | 0.02% 0.00% | 171,624,232 | 495 2024-04-08 | R 10.30 | R 10.63 | R 10.30 | R 10.58 | 14.42% 2.78% | 0.00000788573 | R 614,128,516 R 1,815,652,830 | 0.02% 0.00% | 171,624,232 | 501 2024-04-04 | R 9.51 | R 9.98 | R 9.51 | R 9.85 | 3.35% -9.61% | 0.00000768671 | R 242,316,253 R 1,690,615,012 | 0.01% 0.00% | 171,624,232 | 500 2024-04-03 | R 9.74 | R 10.06 | R 9.43 | R 9.43 | -3.00% -13.35% | 0.00000762781 | R 272,053,709 R 1,618,701,093 | 0.01% 0.00% | 171,624,232 | 489 2024-04-02 | R 10.18 | R 10.18 | R 9.67 | R 9.67 | -8.99% -17.11% | 0.00000777981 | R 231,590,140 R 1,660,131,501 | 0.00% 0.00% | 171,624,232 | 485 2024-04-01 | R 11.46 | R 11.46 | R 10.33 | R 10.39 | -10.36% -14.45% | 0.00000789252 | R 290,794,722 R 1,782,488,364 | 0.01% 0.00% | 171,624,232 | 473 2024-03-31 | R 10.79 | R 11.44 | R 10.79 | R 11.44 | 6.40% -9.60% | 0.00000865863 | R 294,931,443 R 1,962,717,241 | 0.01% 0.00% | 171,624,232 | 483 2024-03-30 | R 10.48 | R 11.55 | R 10.48 | R 10.75 | 2.50% 8.16% | 0.00000827853 | R 553,126,913 R 1,844,581,753 | 0.02% 0.00% | 171,624,232 | 495 2024-03-29 | R 11.14 | R 11.14 | R 10.60 | R 10.66 | -3.02% 6.56% | 0.00000806493 | R 305,364,637 R 1,829,593,064 | 0.01% 0.00% | 171,624,232 | 490 2024-03-28 | R 10.89 | R 11.68 | R 10.64 | R 11.00 | 0.18% 9.30% | 0.00000820123 | R 298,208,886 R 1,888,607,480 | 0.01% 0.00% | 171,624,232 | 475 2024-03-27 | R 11.71 | R 11.71 | R 10.90 | R 11.00 | -6.10% -5.32% | 0.00000841155 | R 292,365,181 R 1,887,675,628 | 0.01% 0.00% | 171,624,232 | 467 2024-03-26 | R 12.00 | R 12.38 | R 11.54 | R 11.62 | -4.39% -1.87% | 0.00000876205 | R 371,878,156 R 1,994,599,281 | 0.01% 0.00% | 171,624,232 | 453 2024-03-25 | R 12.84 | R 12.84 | R 11.64 | R 12.27 | -5.71% -27.59% | 0.00000927176 | R 891,456,917 R 2,105,264,493 | 0.02% 0.00% | 171,624,232 | 430 2024-03-24 | R 9.98 | R 13.64 | R 9.98 | R 13.10 | 29.63% -39.37% | 0.0000103258 | R 1,199,015,283 R 2,248,199,648 | 0.04% 0.00% | 171,624,232 | 486 2024-03-23 | R 10.32 | R 10.37 | R 9.99 | R 10.17 | 1.07% -36.14% | 0.00000824073 | R 290,722,168 R 1,746,129,341 | 0.01% 0.00% | 171,624,232 | 482 2024-03-22 | R 10.00 | R 10.84 | R 9.89 | R 10.00 | -0.69% -45.67% | 0.00000838713 | R 599,912,718 R 1,715,811,042 | 0.01% 0.00% | 171,624,232 | 493 2024-03-21 | R 11.47 | R 11.47 | R 9.76 | R 9.90 | -14.41% -53.92% | 0.00000808201 | R 951,509,968 R 1,699,548,577 | 0.02% 0.00% | 171,624,232 | 453 2024-03-20 | R 11.88 | R 11.88 | R 10.21 | R 11.69 | -1.26% -21.34% | 0.00000914127 | R 1,022,848,351 R 2,006,421,270 | 0.02% 0.00% | 171,624,232 | 431 2024-03-19 | R 16.05 | R 16.05 | R 12.33 | R 12.33 | -27.30% -15.38% | 0.0000101809 | R 1,026,777,371 R 2,116,377,532 | 0.01% 0.00% | 171,624,232 | 361 2024-03-18 | R 20.11 | R 20.61 | R 16.08 | R 16.48 | -22.89% 47.38% | 0.0000130162 | R 685,759,890 R 2,828,114,781 | 0.01% 0.01% | 171,624,232 | 324 2024-03-17 | R 15.55 | R 21.39 | R 15.55 | R 21.39 | 35.42% 108.91% | 0.0000166568 | R 883,690,574 R 3,670,599,477 | 0.02% 0.01% | 171,624,232 | 388 2024-03-16 | R 18.22 | R 18.22 | R 15.27 | R 15.27 | -13.82% 35.77% | 0.0000122473 | R 464,988,462 R 2,620,040,539 | 0.01% 0.01% | 171,624,232 | 359 2024-03-15 | R 21.22 | R 21.22 | R 17.75 | R 17.92 | -17.34% 62.64% | 0.0000138258 | R 841,338,647 R 3,074,813,542 | 0.01% 0.01% | 171,624,232 | 327 2024-03-14 | R 14.82 | R 22.18 | R 14.82 | R 21.47 | 47.07% 124.82% | 0.0000161647 | R 1,557,994,603 R 3,685,252,435 | 0.03% 0.01% | 171,624,232 | 431 2024-03-13 | R 15.41 | R 15.41 | R 13.49 | R 14.69 | 2.37% 84.67% | 0.0000107404 | R 608,299,406 R 2,521,659,956 | 0.01% 0.00% | 171,624,232 | 422 2024-03-12 | R 11.14 | R 14.74 | R 11.14 | R 14.74 | 32.26% 107.44% | 0.0000110723 | R 548,607,983 R 2,529,564,877 | 0.01% 0.00% | 171,624,232 | 478 2024-03-11 | R 10.46 | R 11.30 | R 10.43 | R 11.20 | 7.85% 63.84% | 0.00000822099 | R 248,597,116 R 1,921,908,066 | 0.00% 0.00% | 171,624,232 | 479 2024-03-10 | R 10.97 | R 11.44 | R 10.60 | R 10.65 | -5.00% 49.70% | 0.00000823634 | R 258,355,508 R 1,828,210,981 | 0.01% 0.00% | 171,624,232 | 471 2024-03-09 | R 10.73 | R 11.55 | R 10.49 | R 11.02 | 1.32% 62.07% | 0.00000861108 | R 415,482,067 R 1,890,803,619 | 0.01% 0.00% | 171,624,232 |
|