Bluzelle (BLZ) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,153,099,865,418 ||| 24h vol: R 2,332,696,233,508 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
338 327 \| 2024-04-20 332 \| 2024-04-21 \| -5 337 \| 2024-04-22 \| -5 341 \| 2024-04-23 \| -4 344 \| 2024-04-24 \| -3 341 \| 2024-04-25 \| +3 338 \| 2024-04-26 \| +3 -11	Bluzelle (BLZ)	R 6.69 $0.35	-1.64% -13.00%	0.00000550906	R 89,986,402 R 2,865,140,313	0.00% 0.01%	428,076,891 500,000,000	$7.65 $8.94

BLZ/AUD - A$ 0.54
BLZ/BGN - 0.64 лв.
BLZ/BRL - R$ 1.82
BLZ/CAD - C$ 0.48
BLZ/CHF - Fr. 0.32
BLZ/CNY - CN¥ 2.55
BLZ/CZK - Kč 8.26
BLZ/DKK - kr. 2.45

BLZ/EUR - € 0.33
BLZ/GBP - £ 0.28
BLZ/HKD - HK$ 2.76
BLZ/HRK - kn 2.49
BLZ/HUF - Ft 128.92
BLZ/IDR - Rp 5,711
BLZ/ILS - ₪ 1.34
BLZ/INR - ₹ 29.32

BLZ/JPY - ¥ 54.75
BLZ/KRW - ₩ 484.27
BLZ/MXN - Mex$ 6.06
BLZ/MYR - RM 1.68
BLZ/NOK - kr 3.86
BLZ/NZD - NZ$ 0.59
BLZ/PHP - ₱ 20.36
BLZ/PLN - zł 1.42

BLZ/RON - lei 1.63
BLZ/RUB - ₽ 32.48
BLZ/SEK - kr 3.83
BLZ/SGD - S$ 0.48
BLZ/THB - ฿ 13.03
BLZ/TRY - ₺ 11.45
BLZ/USD - $ 0.35
BLZ/ZAR - R 6.69

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
338 2024-04-26	R 6.79	R 6.79	R 6.64	R 6.69	-1.64% -13.00%	0.00000550906	R 89,986,402 R 2,865,140,313	0.00% 0.01%	428,076,891
341 2024-04-25	R 6.88	R 6.90	R 6.74	R 6.90	-1.26% -14.34%	0.00000554855	R 111,487,622 R 2,953,074,465	0.00% 0.01%	428,076,891
344 2024-04-24	R 7.22	R 7.22	R 6.80	R 6.80	-5.22% -11.85%	0.00000555076	R 163,068,865 R 2,909,113,067	0.01% 0.01%	428,076,891
341 2024-04-23	R 7.32	R 7.40	R 7.16	R 7.21	-1.72% 5.70%	0.00000565817	R 164,132,803 R 3,085,862,936	0.01% 0.01%	428,076,891
337 2024-04-22	R 7.19	R 7.28	R 7.04	R 7.23	-0.07% 16.25%	0.00000569427	R 211,639,171 R 3,093,717,164	0.01% 0.01%	428,076,891
332 2024-04-21	R 7.55	R 7.59	R 7.24	R 7.32	-3.53% 0.28%	0.00000585291	R 418,424,023 R 3,132,669,499	0.02% 0.01%	428,076,891
327 2024-04-20	R 7.71	R 8.30	R 7.57	R 7.57	-1.88% -1.01%	0.00000606676	R 471,670,242 R 3,241,315,315	0.02% 0.01%	428,076,891
310 2024-04-19	R 8.05	R 8.05	R 7.70	R 7.72	-4.57% -5.55%	0.00000621625	R 408,496,873 R 3,304,994,649	0.01% 0.01%	428,076,891
298 2024-04-18	R 7.72	R 8.32	R 7.68	R 7.94	4.10% -4.70%	0.00000657449	R 1,163,246,170 R 3,396,934,336	0.04% 0.01%	428,076,891
297 2024-04-17	R 6.68	R 7.68	R 6.39	R 7.68	13.63% -8.24%	0.00000654781	R 535,137,243 R 3,285,917,904	0.01% 0.01%	428,076,891
329 2024-04-16	R 6.00	R 6.74	R 5.51	R 6.74	8.47% -16.46%	0.0000055223	R 842,436,716 R 2,883,355,016	0.02% 0.01%	428,076,891
345 2024-04-15	R 7.52	R 7.63	R 6.12	R 6.14	-13.79% -24.63%	0.00000514628	R 632,582,605 R 2,629,107,400	0.01% 0.01%	428,076,891
310 2024-04-14	R 7.60	R 8.18	R 6.74	R 7.12	2.10% -14.26%	0.00000593506	R 624,711,609 R 3,047,070,672	0.01% 0.01%	428,076,891
296 2024-04-13	R 8.54	R 8.56	R 6.97	R 6.97	-12.46% -12.53%	0.00000588941	R 1,200,896,976 R 2,984,262,061	0.02% 0.01%	428,076,891
310 2024-04-12	R 8.25	R 8.60	R 7.14	R 7.82	-5.67% 6.49%	0.00000623159	R 314,446,826 R 3,345,452,283	0.01% 0.01%	428,000,891
327 2024-04-11	R 8.17	R 8.38	R 7.99	R 8.26	0.20% 14.06%	0.00000627686	R 163,783,637 R 3,535,502,579	0.01% 0.01%	428,000,891
330 2024-04-10	R 7.77	R 8.12	R 7.74	R 8.12	3.63% 20.82%	0.00000623639	R 159,719,215 R 3,474,191,744	0.00% 0.01%	428,000,891
341 2024-04-09	R 8.00	R 8.30	R 7.89	R 7.89	-2.14% 12.31%	0.00000611552	R 158,471,794 R 3,376,609,503	0.00% 0.01%	428,000,891
338 2024-04-08	R 8.22	R 8.33	R 8.05	R 8.06	-2.02% 9.37%	0.00000600748	R 170,247,092 R 3,449,446,412	0.00% 0.01%	428,000,891
328 2024-04-07	R 8.04	R 8.95	R 8.04	R 8.26	4.16% 8.47%	0.00000638712	R 404,471,799 R 3,536,234,449	0.02% 0.01%	428,000,891
328 2024-04-06	R 7.34	R 8.08	R 7.34	R 8.08	9.47% 7.81%	0.00000624761	R 236,630,778 R 3,458,596,061	0.01% 0.01%	428,000,891
344 2024-04-05	R 7.27	R 7.37	R 6.91	R 7.37	1.01% -0.46%	0.00000580908	R 328,604,302 R 3,154,264,412	0.01% 0.01%	428,000,891
351 2024-04-04	R 6.75	R 7.51	R 6.66	R 7.22	6.13% -6.52%	0.00000568777	R 232,909,711 R 3,088,420,556	0.01% 0.01%	428,000,891
360 2024-04-03	R 7.16	R 7.17	R 6.74	R 6.74	-4.91% -18.01%	0.00000545148	R 122,982,712 R 2,885,010,034	0.00% 0.01%	428,000,891
352 2024-04-02	R 7.50	R 7.50	R 7.08	R 7.13	-4.53% -17.04%	0.00000573686	R 130,640,963 R 3,052,905,499	0.00% 0.01%	428,000,891
355 2024-04-01	R 7.69	R 7.69	R 7.26	R 7.44	-3.04% -3.08%	0.00000565657	R 115,290,651 R 3,185,887,597	0.00% 0.01%	428,000,891
357 2024-03-31	R 7.52	R 7.63	R 7.49	R 7.58	1.73% 10.37%	0.00000573678	R 149,423,850 R 3,242,970,876	0.01% 0.01%	428,000,891
356 2024-03-30	R 7.37	R 7.54	R 7.37	R 7.45	0.70% 12.69%	0.00000573713	R 130,615,743 R 3,187,906,815	0.01% 0.01%	428,000,891
359 2024-03-29	R 7.81	R 7.81	R 7.50	R 7.52	-3.88% 21.44%	0.00000569151	R 121,270,686 R 3,219,934,031	0.00% 0.01%	428,000,891
355 2024-03-28	R 8.34	R 8.37	R 7.73	R 7.83	-6.48% 24.39%	0.00000583349	R 166,834,357 R 3,350,095,119	0.00% 0.01%	428,000,891

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization