|
Top CryptoCurrencies 2024 Market cap: R 46,882,231,775,199 ||| 24h vol: R 2,410,776,381,498 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 113 |  Blur (BLUR) | R 7.51
$0.40 | -3.01%
-6.23% | 0.00000636008 | R 965,462,759
R 11,798,725,916 | 0.04%
0.03% | 1,571,479,003
3,000,000,000 | $31.90
$60.90 | |
BLUR/AUD - A$ 0.61
BLUR/BGN - 0.73 лв.
BLUR/BRL - R$ 2.05
BLUR/CAD - C$ 0.55
BLUR/CHF - Fr. 0.36
BLUR/CNY - CN¥ 2.90
BLUR/CZK - Kč 9.39
BLUR/DKK - kr. 2.78
BLUR/EUR - € 0.37
BLUR/GBP - £ 0.32
BLUR/HKD - HK$ 3.13
BLUR/HRK - kn 2.83
BLUR/HUF - Ft 146.21
BLUR/IDR - Rp 6,490
BLUR/ILS - ₪ 1.53
BLUR/INR - ₹ 33.33
BLUR/JPY - ¥ 63.70
BLUR/KRW - ₩ 551.87
BLUR/MXN - Mex$ 6.87
BLUR/MYR - RM 1.91
BLUR/NOK - kr 4.40
BLUR/NZD - NZ$ 0.67
BLUR/PHP - ₱ 23.06
BLUR/PLN - zł 1.61
BLUR/RON - lei 1.86
BLUR/RUB - ₽ 36.89
BLUR/SEK - kr 4.36
BLUR/SGD - S$ 0.54
BLUR/THB - ฿ 14.80
BLUR/TRY - ₺ 13.00
BLUR/USD - $ 0.40
BLUR/ZAR - R 7.51
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 113
2024-04-29 | R 7.58 | R 7.62 | R 7.30 | R 7.51 | -3.01%
-6.23% | 0.00000636008 | R 965,462,759
R 11,798,725,916 | 0.04%
0.03% | 1,571,479,003 | 113
2024-04-28 | R 7.74 | R 8.12 | R 7.71 | R 7.74 | 1.76%
-0.73% | 0.00000647815 | R 1,431,045,310
R 12,148,236,581 | 0.08%
0.03% | 1,569,855,133 | 113
2024-04-27 | R 7.18 | R 7.86 | R 7.00 | R 7.58 | 4.65%
-4.99% | 0.00000639354 | R 1,955,390,747
R 11,885,964,945 | 0.10%
0.02% | 1,567,701,769 | 117
2024-04-26 | R 7.43 | R 7.43 | R 7.27 | R 7.34 | -2.56%
-2.17% | 0.00000602752 | R 689,712,229
R 11,494,312,739 | 0.03%
0.02% | 1,565,550,478 | 118
2024-04-25 | R 7.70 | R 7.73 | R 7.41 | R 7.61 | -2.61%
0.77% | 0.00000611985 | R 835,464,968
R 11,895,441,079 | 0.03%
0.02% | 1,563,386,401 | 113
2024-04-24 | R 8.22 | R 8.36 | R 7.65 | R 7.65 | -6.76%
5.49% | 0.00000624561 | R 845,711,100
R 11,939,929,421 | 0.03%
0.02% | 1,561,493,515 | 113
2024-04-23 | R 8.33 | R 8.43 | R 8.14 | R 8.24 | -2.01%
8.75% | 0.00000647151 | R 763,425,790
R 12,856,596,814 | 0.03%
0.03% | 1,559,340,725 | 112
2024-04-22 | R 7.93 | R 8.38 | R 7.93 | R 8.31 | 5.05%
11.78% | 0.00000655142 | R 900,263,742
R 12,945,526,401 | 0.03%
0.03% | 1,556,911,127 | 114
2024-04-21 | R 8.25 | R 8.25 | R 7.96 | R 8.01 | -2.90%
4.28% | 0.00000640583 | R 695,012,704
R 12,452,557,712 | 0.03%
0.03% | 1,554,756,664 | 114
2024-04-20 | R 7.54 | R 8.23 | R 7.54 | R 8.23 | 8.86%
15.31% | 0.0000065929 | R 789,320,882
R 12,777,961,639 | 0.03%
0.03% | 1,552,896,465 | 114
2024-04-19 | R 7.56 | R 7.76 | R 7.15 | R 7.61 | 0.36%
-3.28% | 0.00000612886 | R 1,033,763,458
R 11,802,058,825 | 0.02%
0.02% | 1,550,448,213 | 115
2024-04-18 | R 7.07 | R 7.48 | R 6.99 | R 7.47 | 3.38%
-22.78% | 0.00000619017 | R 857,588,817
R 11,568,000,144 | 0.03%
0.02% | 1,548,291,078 | 116
2024-04-17 | R 7.43 | R 7.52 | R 7.08 | R 7.22 | -3.90%
-27.63% | 0.00000615634 | R 991,937,428
R 11,160,452,365 | 0.03%
0.02% | 1,546,393,721 | 115
2024-04-16 | R 7.50 | R 7.56 | R 7.11 | R 7.55 | 1.62%
-26.90% | 0.0000061906 | R 1,074,900,340
R 11,658,122,069 | 0.03%
0.02% | 1,543,970,591 | 115
2024-04-15 | R 7.94 | R 8.03 | R 7.13 | R 7.35 | -1.99%
-31.08% | 0.00000615788 | R 1,614,029,971
R 11,330,666,881 | 0.04%
0.02% | 1,541,810,809 | 113
2024-04-14 | R 7.03 | R 8.26 | R 7.03 | R 7.49 | 17.84%
-26.14% | 0.00000624643 | R 2,979,295,008
R 11,534,294,596 | 0.06%
0.02% | 1,539,656,596 | 121
2024-04-13 | R 7.90 | R 7.99 | R 6.36 | R 6.36 | -17.14%
-36.83% | 0.00000537049 | R 2,271,821,920
R 9,773,971,656 | 0.04%
0.02% | 1,537,495,241 | 121
2024-04-12 | R 9.53 | R 9.72 | R 7.49 | R 7.67 | -20.10%
-22.90% | 0.00000611457 | R 1,827,943,651
R 11,775,572,831 | 0.04%
0.02% | 1,535,341,777 | 115
2024-04-11 | R 9.90 | R 9.90 | R 9.55 | R 9.55 | -2.81%
-4.08% | 0.00000725775 | R 1,008,665,310
R 14,646,541,216 | 0.03%
0.03% | 1,533,447,267 | 115
2024-04-10 | R 9.89 | R 9.89 | R 9.32 | R 9.68 | -3.43%
-1.63% | 0.00000743457 | R 1,062,792,552
R 14,818,049,600 | 0.03%
0.03% | 1,531,297,075 | 112
2024-04-09 | R 10.53 | R 10.80 | R 10.09 | R 10.11 | -4.19%
3.96% | 0.00000783502 | R 1,394,001,545
R 15,452,964,488 | 0.04%
0.03% | 1,528,865,104 | 114
2024-04-08 | R 10.06 | R 10.59 | R 9.98 | R 10.59 | 5.45%
1.27% | 0.00000789566 | R 900,311,536
R 16,174,597,927 | 0.03%
0.03% | 1,526,977,287 | 114
2024-04-07 | R 10.04 | R 10.29 | R 10.04 | R 10.09 | 0.80%
-8.59% | 0.00000780364 | R 641,381,067
R 15,389,716,339 | 0.03%
0.03% | 1,524,551,534 | 114
2024-04-06 | R 9.92 | R 10.07 | R 9.88 | R 10.07 | 1.84%
-10.04% | 0.00000778359 | R 909,536,422
R 15,329,445,797 | 0.04%
0.03% | 1,522,666,638 | 113
2024-04-05 | R 10.04 | R 10.04 | R 9.52 | R 9.93 | -0.27%
-11.84% | 0.000007828 | R 896,043,943
R 15,097,622,314 | 0.03%
0.03% | 1,520,238,388 | 114
2024-04-04 | R 9.91 | R 10.21 | R 9.73 | R 9.92 | -0.32%
-11.83% | 0.00000782105 | R 864,862,505
R 15,065,859,424 | 0.02%
0.03% | 1,518,376,591 | 111
2024-04-03 | R 9.73 | R 10.24 | R 9.73 | R 9.94 | 0.92%
-10.49% | 0.00000803868 | R 1,256,391,911
R 15,067,775,219 | 0.03%
0.03% | 1,515,920,248 | 116
2024-04-02 | R 10.52 | R 10.52 | R 9.84 | R 9.87 | -6.06%
-15.58% | 0.00000794051 | R 1,284,774,725
R 14,945,137,169 | 0.03%
0.03% | 1,513,760,217 | 114
2024-04-01 | R 11.30 | R 11.30 | R 10.32 | R 10.57 | -5.80%
-8.17% | 0.00000802964 | R 1,938,993,377
R 15,975,103,224 | 0.05%
0.03% | 1,511,872,724 | 111
2024-03-31 | R 11.14 | R 11.18 | R 11.00 | R 11.07 | -0.45%
2.53% | 0.00000838291 | R 874,704,281
R 16,715,598,197 | 0.04%
0.03% | 1,509,722,556 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s