|
Top CryptoCurrencies 2024 Market cap: R 46,917,615,425,228 ||| 24h vol: R 2,420,541,752,991 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 57  58 | 2024-04-23
58 | 2024-04-24 |
59 | 2024-04-25 | -1
58 | 2024-04-26 | +1
57 | 2024-04-27 | +1
56 | 2024-04-28 | +1
57 | 2024-04-29 | -1
+1 |  Bitget Token (BGB) | R 21.60
$1.15 | -3.41%
-10.09% | 0.000018253 | R 546,346,971
R 30,243,106,396 | 0.02%
0.06% | 1,400,000,000
2,000,000,000 | $81.76
$116.81 | |
BGB/AUD - A$ 1.75
BGB/BGN - 2.10 лв.
BGB/BRL - R$ 5.88
BGB/CAD - C$ 1.57
BGB/CHF - Fr. 1.05
BGB/CNY - CN¥ 8.33
BGB/CZK - Kč 27.00
BGB/DKK - kr. 8.00
BGB/EUR - € 1.07
BGB/GBP - £ 0.92
BGB/HKD - HK$ 9.00
BGB/HRK - kn 8.14
BGB/HUF - Ft 420.67
BGB/IDR - Rp 18,672
BGB/ILS - ₪ 4.40
BGB/INR - ₹ 95.90
BGB/JPY - ¥ 183.28
BGB/KRW - ₩ 1,587.86
BGB/MXN - Mex$ 19.77
BGB/MYR - RM 5.49
BGB/NOK - kr 12.66
BGB/NZD - NZ$ 1.93
BGB/PHP - ₱ 66.34
BGB/PLN - zł 4.63
BGB/RON - lei 5.34
BGB/RUB - ₽ 106.13
BGB/SEK - kr 12.55
BGB/SGD - S$ 1.57
BGB/THB - ฿ 42.58
BGB/TRY - ₺ 37.41
BGB/USD - $ 1.15
BGB/ZAR - R 21.60
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 57
2024-04-29 | R 22.27 | R 22.28 | R 21.56 | R 21.60 | -3.41%
-10.09% | 0.000018253 | R 546,346,971
R 30,243,106,396 | 0.02%
0.06% | 1,400,000,000 | 56
2024-04-28 | R 22.12 | R 22.49 | R 21.66 | R 22.27 | 0.53%
-7.31% | 0.0000188087 | R 637,731,687
R 31,181,821,168 | 0.03%
0.07% | 1,400,000,000 | 57
2024-04-27 | R 21.94 | R 22.13 | R 21.54 | R 22.13 | 0.84%
-7.30% | 0.0000185797 | R 860,709,181
R 30,983,344,554 | 0.04%
0.07% | 1,400,000,000 | 58
2024-04-26 | R 22.88 | R 22.88 | R 22.17 | R 22.25 | -2.73%
-6.14% | 0.0000183405 | R 810,339,020
R 31,147,295,012 | 0.04%
0.06% | 1,400,000,000 | 59
2024-04-25 | R 23.31 | R 23.37 | R 22.60 | R 23.10 | -0.80%
-3.51% | 0.000018651 | R 657,027,060
R 32,334,762,066 | 0.02%
0.07% | 1,400,000,000 | 58
2024-04-24 | R 23.93 | R 23.93 | R 23.15 | R 23.15 | -3.24%
-3.69% | 0.0000188578 | R 682,379,752
R 32,415,395,741 | 0.02%
0.07% | 1,400,000,000 | 58
2024-04-23 | R 24.49 | R 24.59 | R 23.83 | R 24.06 | -1.72%
5.82% | 0.0000188688 | R 893,920,944
R 33,679,047,896 | 0.04%
0.07% | 1,400,000,000 | 58
2024-04-22 | R 24.39 | R 24.56 | R 24.31 | R 24.31 | -0.36%
9.14% | 0.000019069 | R 511,084,338
R 34,033,297,494 | 0.02%
0.07% | 1,400,000,000 | 56
2024-04-21 | R 24.55 | R 24.80 | R 24.46 | R 24.69 | 0.54%
6.09% | 0.0000196996 | R 575,050,199
R 34,562,220,495 | 0.03%
0.07% | 1,400,000,000 | 57
2024-04-20 | R 24.15 | R 24.74 | R 24.07 | R 24.56 | 2.10%
7.86% | 0.0000196094 | R 940,129,135
R 34,378,173,688 | 0.04%
0.07% | 1,400,000,000 | 56
2024-04-19 | R 24.05 | R 24.41 | R 23.01 | R 24.04 | 0.00%
1.60% | 0.0000194812 | R 1,505,375,682
R 33,662,455,475 | 0.04%
0.07% | 1,400,000,000 | 53
2024-04-18 | R 23.82 | R 24.90 | R 23.61 | R 23.65 | -0.98%
-6.67% | 0.0000196421 | R 973,347,837
R 33,105,934,103 | 0.03%
0.07% | 1,400,000,000 | 52
2024-04-17 | R 22.51 | R 23.96 | R 22.39 | R 23.94 | 6.31%
0.10% | 0.0000205239 | R 1,129,685,371
R 33,510,818,195 | 0.03%
0.07% | 1,400,000,000 | 55
2024-04-16 | R 22.24 | R 22.76 | R 21.63 | R 22.55 | 1.36%
-7.86% | 0.0000185729 | R 1,492,053,356
R 31,570,195,516 | 0.04%
0.07% | 1,400,000,000 | 56
2024-04-15 | R 22.73 | R 23.67 | R 21.62 | R 22.00 | -3.14%
-12.87% | 0.0000183994 | R 2,198,957,654
R 30,806,677,485 | 0.05%
0.07% | 1,400,000,000 | 56
2024-04-14 | R 22.17 | R 22.70 | R 21.10 | R 22.70 | 2.21%
-7.82% | 0.0000183343 | R 1,217,176,855
R 31,778,008,985 | 0.03%
0.07% | 1,400,000,000 | 55
2024-04-13 | R 22.98 | R 23.99 | R 21.67 | R 22.21 | -3.82%
-8.40% | 0.0000183482 | R 1,328,918,321
R 31,089,422,106 | 0.02%
0.07% | 1,400,000,000 | 54
2024-04-12 | R 25.00 | R 25.22 | R 22.73 | R 22.96 | -8.14%
-1.08% | 0.0000182435 | R 1,457,652,206
R 32,147,271,115 | 0.03%
0.07% | 1,400,000,000 | 58
2024-04-11 | R 23.99 | R 25.86 | R 23.92 | R 25.03 | 6.20%
4.32% | 0.0000190484 | R 1,813,772,968
R 35,035,442,475 | 0.06%
0.07% | 1,400,000,000 | 66
2024-04-10 | R 23.65 | R 23.96 | R 22.46 | R 23.20 | -2.13%
-7.35% | 0.0000178334 | R 1,454,761,044
R 32,483,640,901 | 0.04%
0.06% | 1,400,000,000 | 64
2024-04-09 | R 24.83 | R 24.90 | R 23.88 | R 23.95 | -4.15%
9.04% | 0.0000185746 | R 976,978,747
R 33,525,583,515 | 0.03%
0.07% | 1,400,000,000 | 65
2024-04-08 | R 24.41 | R 25.43 | R 24.10 | R 25.03 | 2.46%
23.93% | 0.0000187124 | R 855,951,285
R 35,039,273,167 | 0.02%
0.07% | 1,400,000,000 | 64
2024-04-07 | R 24.13 | R 24.91 | R 23.83 | R 24.51 | 1.57%
24.92% | 0.0000188546 | R 1,098,120,250
R 34,309,540,712 | 0.05%
0.07% | 1,400,000,000 | 64
2024-04-06 | R 23.23 | R 24.21 | R 23.23 | R 24.13 | 3.87%
25.15% | 0.0000186753 | R 873,186,894
R 33,778,248,169 | 0.04%
0.07% | 1,400,000,000 | 64
2024-04-05 | R 24.03 | R 24.44 | R 22.60 | R 23.27 | -3.12%
23.74% | 0.0000182486 | R 1,042,580,690
R 32,581,715,566 | 0.03%
0.06% | 1,400,000,000 | 64
2024-04-04 | R 25.35 | R 25.39 | R 23.86 | R 23.90 | -5.69%
23.83% | 0.0000186793 | R 1,325,496,973
R 33,464,222,945 | 0.04%
0.07% | 1,400,000,000 | 59
2024-04-03 | R 22.19 | R 25.95 | R 21.26 | R 25.52 | 15.18%
40.99% | 0.0000205341 | R 2,896,681,198
R 35,725,038,013 | 0.08%
0.07% | 1,400,000,000 | 66
2024-04-02 | R 20.49 | R 22.34 | R 20.11 | R 22.30 | 8.94%
23.45% | 0.000017998 | R 1,896,025,079
R 31,222,412,552 | 0.04%
0.06% | 1,400,000,000 | 72
2024-04-01 | R 19.75 | R 20.57 | R 19.25 | R 20.40 | 3.27%
15.37% | 0.0000155079 | R 1,072,791,829
R 28,559,313,403 | 0.03%
0.05% | 1,400,000,000 | 80
2024-03-31 | R 19.16 | R 19.50 | R 18.97 | R 19.50 | 1.76%
12.24% | 0.0000146996 | R 1,001,769,537
R 27,295,499,267 | 0.04%
0.05% | 1,400,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s