|
Top CryptoCurrencies 2024 Market cap: R 46,615,351,504,829 ||| 24h vol: R 2,542,257,370,377 ||| crypto assets: 703
WZRD/AUD - A$ 10.47
WZRD/BGN - 12.58 лв.
WZRD/BRL - R$ 35.33
WZRD/CAD - C$ 9.48
WZRD/CHF - Fr. 6.27
WZRD/CNY - CN¥ 49.95
WZRD/CZK - Kč 161.26
WZRD/DKK - kr. 47.98
WZRD/EUR - € 6.43
WZRD/GBP - £ 5.52
WZRD/HKD - HK$ 54.12
WZRD/HRK - kn 49.03
WZRD/HUF - Ft 2,506.07
WZRD/IDR - Rp 111,031
WZRD/ILS - ₪ 25.74
WZRD/INR - ₹ 577.69
WZRD/JPY - ¥ 1,064.78
WZRD/KRW - ₩ 9,410.66
WZRD/MXN - Mex$ 117.48
WZRD/MYR - RM 32.83
WZRD/NOK - kr 75.26
WZRD/NZD - NZ$ 11.53
WZRD/PHP - ₱ 396.40
WZRD/PLN - zł 27.82
WZRD/RON - lei 31.99
WZRD/RUB - ₽ 634.38
WZRD/SEK - kr 74.97
WZRD/SGD - S$ 9.36
WZRD/THB - ฿ 254.31
WZRD/TRY - ₺ 223.55
WZRD/USD - $ 6.93
WZRD/ZAR - R 128.28
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 351
2024-05-06 | R 136.25 | R 138.05 | R 123.57 | R 128.28 | -2.63%
42.56% | 0.000109647 | R 21,580,878
R 2,693,836,836 | 0.00%
0.01% | 21,000,000 | 350
2024-05-05 | R 135.90 | R 139.09 | R 128.04 | R 128.04 | -8.16%
10.44% | 0.000108398 | R 17,215,018
R 2,688,823,546 | 0.00%
0.01% | 21,000,000 | 336
2024-05-04 | R 122.45 | R 159.85 | R 119.21 | R 139.42 | 13.88%
27.03% | 0.000117837 | R 27,680,376
R 2,927,857,159 | 0.00%
0.01% | 21,000,000 | 373
2024-05-03 | R 115.69 | R 128.78 | R 113.49 | R 116.73 | 7.87%
18.96% | 0.000100117 | R 17,617,884
R 2,451,417,206 | 0.00%
0.01% | 21,000,000 | 374
2024-05-02 | R 82.06 | R 127.42 | R 82.06 | R 108.34 | 25.84%
-11.43% | 0.0000983389 | R 28,475,942
R 2,275,047,203 | 0.00%
0.01% | 21,000,000 | 437
2024-05-01 | R 96.20 | R 96.20 | R 73.68 | R 84.53 | -18.72%
-37.52% | 0.0000777752 | R 21,704,612
R 1,775,055,156 | 0.00%
0.00% | 21,000,000 | 375
2024-04-30 | R 114.56 | R 114.56 | R 66.51 | R 103.35 | 22.94%
-26.99% | 0.0000920313 | R 26,201,899
R 2,170,397,544 | 0.00%
0.00% | 21,000,000 | 433
2024-04-29 | R 108.71 | R 110.80 | R 90.20 | R 90.20 | -15.93%
-6.72% | 0.0000751751 | R 17,638,439
R 1,894,155,003 | 0.00%
0.00% | 21,000,000 | 371
2024-04-28 | R 121.07 | R 123.93 | R 103.69 | R 117.83 | 5.95%
3.38% | 0.0000986428 | R 15,405,579
R 2,474,501,320 | 0.00%
0.01% | 21,000,000 | 384
2024-04-27 | R 100.33 | R 112.32 | R 88.53 | R 111.12 | 10.51%
-22.27% | 0.0000937072 | R 27,567,717
R 2,333,574,668 | 0.00%
0.00% | 21,000,000 | 419
2024-04-26 | R 127.06 | R 136.87 | R 98.34 | R 98.34 | -22.28%
-42.35% | 0.000080735 | R 28,205,299
R 2,065,183,294 | 0.00%
0.00% | 21,000,000 | 361
2024-04-25 | R 134.76 | R 134.76 | R 119.37 | R 127.78 | -7.67%
-18.84% | 0.000102776 | R 22,939,170
R 2,683,390,720 | 0.00%
0.01% | 21,000,000 | 345
2024-04-24 | R 139.20 | R 156.66 | R 126.23 | R 137.92 | -2.69%
-9.86% | 0.000112656 | R 44,381,040
R 2,896,400,598 | 0.00%
0.01% | 21,000,000 | 346
2024-04-23 | R 110.57 | R 160.03 | R 110.57 | R 142.44 | 44.12%
-14.18% | 0.000111805 | R 62,081,993
R 2,991,288,356 | 0.00%
0.01% | 21,000,000 | 448
2024-04-22 | R 116.02 | R 123.30 | R 91.62 | R 91.62 | -20.84%
-13.43% | 0.0000721854 | R 32,374,666
R 1,923,929,290 | 0.00%
0.00% | 21,000,000 | 380
2024-04-21 | R 155.02 | R 168.46 | R 101.53 | R 117.11 | -24.15%
22.03% | 0.0000936614 | R 53,972,321
R 2,459,239,804 | 0.00%
0.00% | 21,000,000 | 336
2024-04-20 | R 141.47 | R 173.61 | R 136.08 | R 146.71 | 19.20%
90.79% | 0.000117552 | R 55,864,370
R 3,081,010,933 | 0.00%
0.01% | 21,000,000 | 293
2024-04-19 | R 151.07 | R 259.75 | R 136.68 | R 173.02 | 9.41%
406.75% | 0.00013931 | R 312,315,546
R 3,633,473,795 | 0.01%
0.01% | 21,000,000 | 304
2024-04-18 | R 169.73 | R 169.73 | R 135.13 | R 156.11 | 8.63%
388.33% | 0.000129336 | R 61,263,834
R 3,278,246,948 | 0.00%
0.01% | 21,000,000 | 303
2024-04-17 | R 175.82 | R 175.82 | R 140.09 | R 152.36 | -7.32%
435.38% | 0.000129963 | R 79,383,968
R 3,199,481,298 | 0.00%
0.01% | 21,000,000 |
|
Bitcoin Wizards (WZRD)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0091 s