Bitcoin Classic (BXC) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,412,791,903,926 ||| 24h vol: R 1,987,011,460,111 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
206 205 \| 2024-04-29 205 \| 2024-04-30 \| 206 \| 2024-05-01 \| -1 207 \| 2024-05-02 \| -1 206 \| 2024-05-03 \| +1 206 \| 2024-05-04 \| 206 \| 2024-05-05 \| -1	Bitcoin Classic (BXC)	R 83,858.65 $4,507.10	-2.80% 2.51%	0.103765	R 3,173,125 R 50,327,518,064	0.00% 0.15%	600,147 17,866,478	$137.35 $4,088.83

BXC/AUD - A$ 6,718.73
BXC/BGN - 8,024.85 лв.
BXC/BRL - R$ 21,954.99
BXC/CAD - C$ 6,027.80
BXC/CHF - Fr. 3,839.78
BXC/CNY - CN¥ 32,011.68
BXC/CZK - Kč 101,339.89
BXC/DKK - kr. 30,612.72

BXC/EUR - € 4,105.29
BXC/GBP - £ 3,527.26
BXC/HKD - HK$ 35,231.55
BXC/HRK - kn 31,467.54
BXC/HUF - Ft 1,555,990.64
BXC/IDR - Rp 70,139,490
BXC/ILS - ₪ 16,889.55
BXC/INR - ₹ 374,462.04

BXC/JPY - ¥ 654,047.82
BXC/KRW - ₩ 5,927,106.93
BXC/MXN - Mex$ 76,147.45
BXC/MYR - RM 20,928.72
BXC/NOK - kr 46,369.50
BXC/NZD - NZ$ 7,207.71
BXC/PHP - ₱ 252,512.53
BXC/PLN - zł 17,861.73

BXC/RON - lei 20,407.25
BXC/RUB - ₽ 405,189.19
BXC/SEK - kr 46,186.06
BXC/SGD - S$ 5,995.12
BXC/THB - ฿ 158,052.73
BXC/TRY - ₺ 135,696.16
BXC/USD - $ 4,507.10
BXC/ZAR - R 83,858.65

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
206 2024-01-12	R 86,413.99	R 86,442.64	R 83,850.28	R 83,858.65	-2.80% 2.51%	0.103765	R 3,173,125 R 50,327,518,064	0.00% 0.15%	600,147
207 2024-01-11	R 86,555.88	R 89,274.60	R 86,257.86	R 86,760.96	0.23% 3.55%	0.100727	R 2,747,422 R 52,069,410,620	0.00% 0.15%	600,147
206 2024-01-10	R 86,396.41	R 86,669.07	R 84,400.75	R 86,623.13	0.29% 7.18%	0.0988565	R 15,405,364 R 51,986,629,996	0.00% 0.15%	600,147
205 2024-01-09	R 87,657.95	R 87,966.22	R 85,940.83	R 85,940.83	-1.96% 1.21%	0.100267	R 17,863,328 R 51,577,148,210	0.00% 0.16%	600,147
205 2024-01-08	R 82,813.79	R 88,314.69	R 81,930.58	R 88,314.69	6.51% 8.18%	0.100297	R 27,355,720 R 53,001,814,420	0.00% 0.16%	600,147
205 2024-01-07	R 81,868.99	R 84,081.34	R 81,807.13	R 83,320.65	1.58% 4.18%	0.100747	R 26,055,588 R 50,004,679,913	0.00% 0.16%	600,147
206 2024-01-06	R 83,478.02	R 83,478.02	R 81,707.88	R 81,789.37	-0.49% 3.58%	0.0997739	R 11,710,693 R 49,085,725,655	0.00% 0.15%	600,147
206 2024-01-05	R 83,490.62	R 83,490.62	R 81,445.05	R 82,170.70	-1.91% 4.75%	0.0999479	R 11,347,984 R 49,314,508,739	0.00% 0.15%	600,147
206 2024-01-04	R 81,014.85	R 83,988.52	R 80,940.32	R 83,988.52	3.64% 3.12%	0.101148	R 12,354,351 R 50,405,518,737	0.00% 0.12%	600,147
206 2024-01-03	R 84,964.43	R 85,225.56	R 78,006.65	R 80,745.45	-4.91% -0.34%	0.101171	R 6,095,882 R 48,459,198,719	0.00% 0.12%	600,147
206 2024-01-02	R 80,103.23	R 83,959.46	R 80,103.23	R 83,757.26	4.81% 7.96%	0.101445	R 8,911,742 R 50,266,738,751	0.00% 0.12%	600,147
206 2024-01-01	R 77,766.49	R 80,587.61	R 77,660.38	R 79,785.37	2.42% 3,934,620.00%	0.100221	R 8,148,902 R 47,882,933,401	0.00% 0.12%	600,147
206 2023-12-31	R 77,355.96	R 79,531.91	R 77,034.05	R 78,311.99	1.02% -2.65%	0.100651	R 13,242,094 R 46,998,704,796	0.00% 0.12%	600,147
206 2023-12-30	R 77,421.84	R 77,680.25	R 76,715.62	R 77,529.82	0.56% -4.38%	0.100218	R 295,593 R 46,529,273,357	0.00% 0.12%	600,147
206 2023-12-29	R 79,009.84	R 80,453.52	R 77,823.12	R 77,823.12	-3.50% -5.35%	0.100492	R 136,470 R 46,705,330,537	0.00% 0.11%	600,147
206 2023-12-28	R 79,953.28	R 79,956.95	R 78,196.73	R 79,888.26	-0.07% -2.28%	0.102011	R 9,690,795 R 47,944,782,769	0.00% 0.12%	600,147
206 2023-12-27	R 79,719.39	R 81,354.47	R 78,853.30	R 80,966.63	2.46% -0.15%	0.100414	R 6,427,783 R 48,591,946,767	0.00% 0.12%	600,147
206 2023-12-26	R 79,745.82	R 80,352.38	R 78,549.91	R 78,549.91	3,832,350.00% 2.61%	0.100019	R 183,742 R 47,141,564,803	0.00% 0.12%	600,147
206 2023-12-25	R 79,369.29	R 79,940.44	R 79,201.00	R 79,765.20	-1.47% 5.98%	0.100175	R 7,796,236 R 47,870,919,614	0.00% 0.12%	600,147
206 2023-12-24	R 81,946.58	R 81,946.58	R 78,732.87	R 80,255.07	-2.19% 3.09%	0.100911	R 7,801,674 R 48,164,846,497	0.00% 0.12%	600,147
206 2023-12-23	R 81,214.62	R 81,930.71	R 80,742.96	R 81,930.71	-0.01% 5.52%	0.101243	R 4,915,218 R 49,170,505,868	0.00% 0.12%	600,147
206 2023-12-22	R 80,287.86	R 81,952.61	R 80,199.22	R 81,538.26	-0.51% 3.56%	0.101347	R 10,344,182 R 48,935,011,385	0.00% 0.12%	600,147
206 2023-12-21	R 79,611.25	R 81,936.42	R 79,509.62	R 81,454.97	2.31% 4.13%	0.10128	R 4,039,866 R 48,884,937,035	0.00% 0.12%	600,147
206 2023-12-20	R 75,833.51	R 81,266.33	R 75,832.78	R 79,814.12	4.81% 5.35%	0.100309	R 10,903,110 R 47,900,193,778	0.00% 0.12%	600,147
206 2023-12-19	R 76,575.97	R 79,846.32	R 76,565.19	R 76,886.75	0.39% 0.44%	0.0977866	R 10,783,858 R 46,143,357,815	0.00% 0.12%	600,147
206 2023-12-18	R 76,602.55	R 76,602.55	R 74,481.47	R 75,642.22	-1.86% -0.27%	0.0971323	R 6,915,170 R 45,396,430,417	0.00% 0.12%	600,147
206 2023-12-17	R 77,548.42	R 77,957.49	R 76,950.98	R 77,700.23	0.11% -3.93%	0.101017	R 9,082,322 R 46,631,634,106	0.00% 0.12%	600,147
206 2023-12-16	R 78,664.26	R 79,650.64	R 77,529.96	R 77,529.96	-1.95% -4.43%	0.0993059	R 10,165,120 R 46,529,403,772	0.00% 0.12%	600,147
206 2023-12-15	R 78,342.80	R 78,453.65	R 76,808.60	R 78,453.65	0.05% -3.51%	0.101474	R 14,070,308 R 47,083,732,205	0.00% 0.12%	600,147
206 2023-12-14	R 80,424.34	R 80,431.96	R 79,248.35	R 79,600.57	-1.10% -1.20%	0.0993677	R 16,957,258 R 47,772,030,825	0.00% 0.12%	600,147

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization