CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 47,949,852,819,590 ||| 24h vol: R 2,602,944,337,402 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
205 Bitcoin BEP2 (BTCB)R 1,223,643.45
$64,343.70		1.60%
-0.78%		 0.99807R 448,355,535 
R 66,125,833,825 		0.02%
0.14% 		 54,040 
60,501 		$176.59
$197.70
BTCB Bitcoin BEP2 =
ZAR

BTCB/AUD - A$ 98,624.09
BTCB/BGN - 117,325.59 лв.
BTCB/BRL - R$ 332,019.93
BTCB/CAD - C$ 87,892.21
BTCB/CHF - Fr. 58,765.81
BTCB/CNY - CN¥ 466,253.75
BTCB/CZK - Kč 1,509,631.89
BTCB/DKK - kr. 447,485.98
BTCB/EUR - € 60,005.97
BTCB/GBP - £ 51,473.09
BTCB/HKD - HK$ 503,841.41
BTCB/HRK - kn 455,563.69
BTCB/HUF - Ft 23,569,226.00
BTCB/IDR - Rp 1,044,182,432
BTCB/ILS - ₪ 244,789.17
BTCB/INR - ₹ 5,360,299.92
BTCB/JPY - ¥ 10,009,627.69
BTCB/KRW - ₩ 88,536,287.76
BTCB/MXN - Mex$ 1,107,618.89
BTCB/MYR - RM 307,497.26
BTCB/NOK - kr 705,715.27
BTCB/NZD - NZ$ 107,933.34
BTCB/PHP - ₱ 3,721,768.30
BTCB/PLN - zł 258,875.94
BTCB/RON - lei 298,619.76
BTCB/RUB - ₽ 5,937,617.33
BTCB/SEK - kr 700,406.91
BTCB/SGD - S$ 87,533.17
BTCB/THB - ฿ 2,381,810.74
BTCB/TRY - ₺ 2,093,460.89
BTCB/USD - $ 64,343.70
BTCB/ZAR - R 1,223,643.45
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
205
2024-04-26		R 1,228,057.36R 1,228,057.36R 1,222,276.10R 1,223,643.451.60%
-0.78%		 0.99807R 448,355,535 
R 66,125,833,825 		0.02%
0.14%		  54,040 
205
2024-04-25		R 1,239,420.93R 1,245,948.31R 1,216,460.87R 1,245,948.310.99%
2.12%		 1.00214R 556,945,439 
R 67,331,138,607 		0.02%
0.14%		  54,040 
205
2024-04-24		R 1,271,088.40R 1,277,192.12R 1,221,122.30R 1,222,892.69-3.47%
4.14%		 0.998854R 558,229,364 
R 66,085,063,270 		0.02%
0.14%		  54,040 
205
2024-04-23		R 1,285,579.22R 1,285,579.22R 1,268,762.03R 1,273,615.77-0.84%
3.93%		 0.999676R 565,807,690 
R 68,824,246,313 		0.02%
0.14%		  54,038 
204
2024-04-22		R 1,238,029.53R 1,268,474.93R 1,237,160.05R 1,268,474.932.59%
5.44%		 0.999451R 587,232,266 
R 68,546,088,190 		0.02%
0.14%		  54,038 
204
2024-04-21		R 1,251,354.61R 1,260,359.49R 1,248,608.96R 1,251,184.810.07%
1.84%		 1.00069R 431,184,755 
R 67,611,732,259 		0.02%
0.14%		  54,038 
204
2024-04-20		R 1,232,715.83R 1,255,427.74R 1,228,386.08R 1,248,686.140.87%
0.65%		 1.00049R 541,404,717 
R 67,476,637,517 		0.02%
0.14%		  54,038 
204
2024-04-19		R 1,224,849.49R 1,254,734.65R 1,180,419.15R 1,240,177.881.18%
-3.89%		 0.998535R 1,358,621,952 
R 67,016,434,312 		0.03%
0.14%		  54,038 
204
2024-04-18		R 1,164,050.15R 1,206,573.21R 1,158,003.61R 1,205,474.713.80%
-9.59%		 0.998745R 892,934,338 
R 65,137,631,463 		0.03%
0.14%		  54,035 
204
2024-04-17		R 1,211,431.30R 1,216,120.57R 1,148,112.82R 1,169,197.43-3.67%
-13.11%		 0.997352R 962,483,402 
R 63,177,416,336 		0.03%
0.14%		  54,035 
204
2024-04-16		R 1,207,143.13R 1,220,631.29R 1,179,401.16R 1,220,631.291.58%
-7.20%		 1.00076R 1,037,210,862 
R 65,956,627,705 		0.03%
0.14%		  54,035 
204
2024-04-15		R 1,236,879.72R 1,257,372.82R 1,188,514.96R 1,188,514.96-0.91%
-12.05%		 0.99589R 1,041,439,985 
R 64,221,115,339 		0.02%
0.14%		  54,035 
204
2024-04-14		R 1,211,569.99R 1,214,848.48R 1,188,895.29R 1,198,380.721.64%
-8.03%		 0.999216R 1,228,938,376 
R 64,753,060,116 		0.03%
0.14%		  54,034 
204
2024-04-13		R 1,263,523.42R 1,274,800.55R 1,179,065.45R 1,179,065.45-6.34%
-8.32%		 0.996081R 2,014,749,325 
R 63,710,312,417 		0.04%
0.14%		  54,035 
204
2024-04-12		R 1,311,643.35R 1,328,305.40R 1,243,552.05R 1,256,311.57-4.82%
-0.76%		 1.00158R 1,378,312,072 
R 67,882,895,310 		0.03%
0.14%		  54,034 
204
2024-04-11		R 1,319,132.41R 1,328,944.31R 1,308,117.45R 1,316,435.83-0.73%
3.51%		 1.00031R 742,872,831 
R 71,130,128,454 		0.03%
0.14%		  54,032 
204
2024-04-10		R 1,274,309.99R 1,305,684.41R 1,253,259.01R 1,305,684.412.30%
7.06%		 1.00314R 733,069,073 
R 70,547,888,517 		0.02%
0.14%		  54,031 
204
2024-04-09		R 1,331,634.75R 1,331,634.75R 1,280,057.00R 1,286,965.22-3.73%
5.26%		 0.997618R 13,497,887,497 
R 69,536,523,186 		0.38%
0.14%		  54,031 
204
2024-04-08		R 1,296,188.67R 1,349,458.79R 1,296,188.67R 1,339,698.643.59%
2.86%		 0.998607R 21,615,784,017 
R 72,385,647,446 		0.62%
0.14%		  54,031 
204
2024-04-07		R 1,294,578.71R 1,313,287.71R 1,294,303.39R 1,296,771.951.32%
-2.26%		 1.00247R 21,079,547,004 
R 70,060,598,326 		0.93%
0.14%		  54,027 
204
2024-04-06		R 1,270,503.69R 1,289,471.15R 1,269,597.17R 1,289,471.151.67%
-1.34%		 0.996943R 20,872,121,254 
R 69,665,988,261 		0.93%
0.14%		  54,027 
204
2024-04-05		R 1,283,755.24R 1,283,755.24R 1,249,023.50R 1,270,061.84-0.15%
-2.68%		 1.0011R 20,622,473,577 
R 68,617,131,993 		0.59%
0.14%		  54,027 
204
2024-04-04		R 1,234,615.05R 1,284,943.56R 1,224,190.47R 1,267,253.702.68%
-4.17%		 0.998882R 17,382,840,867 
R 68,465,356,191 		0.50%
0.14%		  54,027 
205
2024-04-03		R 1,232,548.63R 1,250,634.42R 1,232,548.63R 1,236,402.67-0.09%
-4.52%		 0.999935R 13,312,537,956 
R 66,798,092,083 		0.36%
0.13%		  54,026 
204
2024-04-02		R 1,313,394.36R 1,313,394.36R 1,231,516.92R 1,241,552.42-5.85%
-6.31%		 0.998552R 13,643,566,422 
R 67,076,200,736 		0.28%
0.14%		  54,026 
204
2024-04-01		R 1,342,933.49R 1,342,933.49R 1,294,490.29R 1,315,630.44-1.64%
-0.85%		 0.999774R 21,110,171,432 
R 71,078,392,012 		0.56%
0.14%		  54,026 
205
2024-03-31		R 1,299,666.23R 1,320,127.83R 1,299,666.23R 1,320,127.831.64%
6.14%		 0.999507R 20,668,865,128 
R 71,320,866,822 		0.89%
0.13%		  54,026 
205
2024-03-30		R 1,299,576.88R 1,306,043.14R 1,298,856.55R 1,298,856.550.02%
7.51%		 1.00045R 20,031,588,490 
R 70,171,628,594 		0.84%
0.14%		  54,026 
205
2024-03-29		R 1,341,248.04R 1,341,248.04R 1,313,702.85R 1,320,597.67-1.51%
10.67%		 0.999069R 15,847,142,126 
R 71,335,880,186 		0.51%
0.14%		  54,018 
205
2024-03-28		R 1,312,902.59R 1,348,859.76R 1,309,483.33R 1,341,051.882.24%
8.09%		 0.999451R 12,739,243,747 
R 72,439,498,502 		0.34%
0.14%		  54,017 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s