|
Top CryptoCurrencies 2024 Market cap: R 48,104,922,359,499 ||| 24h vol: R 1,809,601,653,153 ||| crypto assets: 702
BNX/AUD - A$ 1.47
BNX/BGN - 1.77 лв.
BNX/BRL - R$ 4.93
BNX/CAD - C$ 1.33
BNX/CHF - Fr. 0.88
BNX/CNY - CN¥ 7.03
BNX/CZK - Kč 22.61
BNX/DKK - kr. 6.73
BNX/EUR - € 0.90
BNX/GBP - £ 0.77
BNX/HKD - HK$ 7.59
BNX/HRK - kn 6.88
BNX/HUF - Ft 351.68
BNX/IDR - Rp 15,515
BNX/ILS - ₪ 3.61
BNX/INR - ₹ 81.01
BNX/JPY - ¥ 148.70
BNX/KRW - ₩ 1,317.51
BNX/MXN - Mex$ 16.49
BNX/MYR - RM 4.61
BNX/NOK - kr 10.58
BNX/NZD - NZ$ 1.62
BNX/PHP - ₱ 55.44
BNX/PLN - zł 3.91
BNX/RON - lei 4.49
BNX/RUB - ₽ 89.00
BNX/SEK - kr 10.48
BNX/SGD - S$ 1.31
BNX/THB - ฿ 35.76
BNX/TRY - ₺ 31.43
BNX/USD - $ 0.97
BNX/ZAR - R 17.98
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 180
2024-05-05 | R 17.99 | R 18.00 | R 17.81 | R 17.98 | -0.75%
1.43% | 0.0000152016 | R 312,509,051
R 6,545,882,626 | 0.02%
0.01% | 364,003,950 | 179
2024-05-04 | R 18.06 | R 19.92 | R 18.00 | R 18.00 | -0.64%
-3.13% | 0.0000152154 | R 717,230,524
R 6,548,763,612 | 0.04%
0.01% | 363,768,356 | 178
2024-05-03 | R 17.83 | R 18.87 | R 17.83 | R 18.15 | 0.63%
-1.40% | 0.0000155694 | R 600,675,267
R 6,606,451,261 | 0.02%
0.01% | 363,921,542 | 174
2024-05-02 | R 18.91 | R 19.14 | R 18.06 | R 18.06 | -4.42%
14.62% | 0.0000163917 | R 735,814,863
R 6,547,548,059 | 0.03%
0.01% | 362,583,743 | 171
2024-05-01 | R 17.91 | R 18.78 | R 17.63 | R 18.78 | 7.11%
-0.35% | 0.0000172775 | R 746,389,478
R 6,807,467,904 | 0.02%
0.02% | 362,537,182 | 175
2024-04-30 | R 19.53 | R 19.53 | R 17.42 | R 17.42 | -8.21%
-7.75% | 0.0000155137 | R 719,594,437
R 6,313,074,758 | 0.02%
0.01% | 362,360,207 | 174
2024-04-29 | R 17.87 | R 19.20 | R 17.87 | R 19.15 | 7.23%
17.82% | 0.0000159601 | R 606,055,323
R 6,939,215,138 | 0.02%
0.01% | 362,370,516 | 187
2024-04-28 | R 18.77 | R 19.67 | R 17.94 | R 18.01 | -4.53%
34.93% | 0.0000150796 | R 569,397,645
R 6,526,760,533 | 0.03%
0.01% | 362,330,666 | 175
2024-04-27 | R 18.53 | R 18.99 | R 18.19 | R 18.96 | -0.33%
39.75% | 0.0000159876 | R 710,792,952
R 6,865,446,963 | 0.03%
0.01% | 362,124,152 | 176
2024-04-26 | R 16.03 | R 20.31 | R 16.03 | R 19.37 | 16.84%
44.33% | 0.000015899 | R 991,233,898
R 7,012,406,606 | 0.04%
0.01% | 362,093,257 | 200
2024-04-25 | R 19.18 | R 19.93 | R 16.71 | R 16.71 | -13.34%
8.84% | 0.0000134403 | R 911,612,663
R 6,049,086,482 | 0.03%
0.01% | 361,998,531 | 184
2024-04-24 | R 18.51 | R 19.49 | R 18.51 | R 18.78 | -2.08%
43.96% | 0.0000153427 | R 1,004,631,593
R 6,799,624,247 | 0.03%
0.01% | 361,989,393 | 190
2024-04-23 | R 16.28 | R 19.52 | R 15.54 | R 19.29 | 16.11%
32.07% | 0.0000151411 | R 1,467,468,325
R 6,981,807,380 | 0.06%
0.01% | 361,935,847 | 200
2024-04-22 | R 13.51 | R 16.51 | R 13.40 | R 16.51 | 21.81%
27.76% | 0.0000130084 | R 527,882,963
R 5,933,905,594 | 0.02%
0.01% | 359,415,454 | 243
2024-04-21 | R 14.04 | R 14.09 | R 13.47 | R 13.72 | -1.73%
1.83% | 0.0000109698 | R 219,342,476
R 4,929,541,375 | 0.01%
0.01% | 359,407,022 | 241
2024-04-20 | R 13.40 | R 13.97 | R 13.40 | R 13.97 | 3.58%
9.48% | 0.0000111908 | R 422,289,215
R 5,021,205,335 | 0.02%
0.01% | 359,504,779 | 237
2024-04-19 | R 15.27 | R 15.27 | R 13.62 | R 13.62 | -11.72%
17.17% | 0.0000109623 | R 336,795,077
R 4,893,592,262 | 0.01%
0.01% | 359,423,096 | 227
2024-04-18 | R 13.12 | R 15.19 | R 13.12 | R 15.19 | 16.44%
21.39% | 0.0000125823 | R 737,190,318
R 5,455,687,116 | 0.02%
0.01% | 359,242,078 | 237
2024-04-17 | R 14.34 | R 14.85 | R 12.98 | R 12.99 | -10.22%
4.36% | 0.0000110826 | R 1,094,895,235
R 4,667,028,138 | 0.03%
0.01% | 359,219,799 | 230
2024-04-16 | R 12.74 | R 14.24 | R 12.61 | R 14.24 | 10.30%
10.97% | 0.0000116723 | R 918,239,040
R 5,112,868,522 | 0.02%
0.01% | 359,131,333 | 240
2024-04-15 | R 13.93 | R 14.88 | R 12.77 | R 12.77 | -2.91%
2.80% | 0.0000106975 | R 1,104,873,368
R 4,584,023,651 | 0.03%
0.01% | 359,062,909 | 236
2024-04-14 | R 12.30 | R 13.14 | R 12.05 | R 13.14 | 9.62%
4.32% | 0.0000109543 | R 2,438,085,588
R 4,711,238,178 | 0.05%
0.01% | 358,602,989 | 237
2024-04-13 | R 11.30 | R 12.14 | R 11.18 | R 11.98 | 5.71%
-3.39% | 0.0000101245 | R 1,285,082,568
R 4,291,554,126 | 0.02%
0.01% | 358,095,495 | 275
2024-04-12 | R 12.36 | R 12.45 | R 11.20 | R 11.20 | -9.01%
-9.35% | 0.00000893195 | R 391,504,734
R 4,018,449,330 | 0.01%
0.01% | 358,675,070 | 293
2024-04-11 | R 12.29 | R 12.38 | R 12.27 | R 12.33 | 0.53%
3.90% | 0.00000937203 | R 163,984,466
R 4,394,368,755 | 0.01%
0.01% | 356,285,896 | 295
2024-04-10 | R 12.31 | R 12.31 | R 11.89 | R 12.08 | -2.21%
3.78% | 0.00000928114 | R 360,766,608
R 4,304,475,374 | 0.01%
0.01% | 356,322,410 | 294
2024-04-09 | R 12.28 | R 12.55 | R 12.27 | R 12.55 | 2.17%
3.34% | 0.00000973067 | R 326,942,240
R 4,473,799,070 | 0.01%
0.01% | 356,394,601 | 299
2024-04-08 | R 12.56 | R 12.62 | R 12.29 | R 12.30 | -1.61%
16.84% | 0.00000916975 | R 297,523,354
R 4,383,826,446 | 0.01%
0.01% | 356,355,710 | 290
2024-04-07 | R 12.36 | R 12.67 | R 12.36 | R 12.53 | 1.51%
22.50% | 0.00000968821 | R 282,068,881
R 4,464,480,542 | 0.01%
0.01% | 356,234,482 | 285
2024-04-06 | R 12.28 | R 12.41 | R 12.26 | R 12.37 | 0.36%
6.35% | 0.00000956407 | R 327,701,285
R 4,404,893,987 | 0.01%
0.01% | 356,083,220 |
|
BinaryX (BNX)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.007 s