|
Top CryptoCurrencies 2019 Market cap: R 22,690,703,187,407 ||| 24h vol: R 4,722,191,413,271 ||| crypto assets: 1310
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 33 43 | 2021-02-21
40 | 2021-02-22 | +3
36 | 2021-02-23 | +4
37 | 2021-02-24 | -1
34 | 2021-02-25 | +3
33 | 2021-02-26 | +1
33 | 2021-02-27 |
+10 |  Binance USD (BUSD) | R 15.11
$1.00 | -0.040004%
-0.05% | 0.0000210051 | R 69,252,849,120
R 34,986,960,846 | 1.47%
0.15% | 2,315,860,503 | $124.18 | |
BUSD/AUD - A$ 1.30
BUSD/BGN - 1.61 лв.
BUSD/BRL - R$ 5.60
BUSD/CAD - C$ 1.27
BUSD/CHF - Fr. 0.91
BUSD/CNY - CN¥ 6.48
BUSD/CZK - Kč 21.67
BUSD/DKK - kr. 6.16
BUSD/EUR - € 0.83
BUSD/GBP - £ 0.72
BUSD/HKD - HK$ 7.75
BUSD/HRK - kn 6.28
BUSD/HUF - Ft 300.03
BUSD/IDR - Rp 14,329
BUSD/ILS - ₪ 3.31
BUSD/INR - ₹ 73.56
BUSD/JPY - ¥ 106.55
BUSD/KRW - ₩ 1,124.31
BUSD/MXN - Mex$ 20.85
BUSD/MYR - RM 4.05
BUSD/NOK - kr 8.65
BUSD/NZD - NZ$ 1.38
BUSD/PHP - ₱ 48.73
BUSD/PLN - zł 3.74
BUSD/RON - lei 4.04
BUSD/RUB - ₽ 74.54
BUSD/SEK - kr 8.43
BUSD/SGD - S$ 1.33
BUSD/THB - ฿ 30.46
BUSD/TRY - ₺ 7.42
BUSD/USD - $ 1.00
BUSD/ZAR - R 15.11
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 33
2021-02-27 | R 15.11 | R 15.12 | R 15.10 | R 15.11 | -0.040004%
-0.05% | 0.0000210051 | R 69,252,849,120
R 34,986,960,846 | 1.47%
0.15% | 2,315,860,503 | 33
2021-02-26 | R 15.11 | R 15.12 | R 15.11 | R 15.12 | 0.020004%
-0.029991% | 0.0000216244 | R 332,478,239,441
R 35,004,463,089 | 2.41%
0.16% | 2,315,860,503 | 34
2021-02-25 | R 15.01 | R 15.01 | R 15.00 | R 15.00 | -0.059982%
-0.04999% | 0.0000211758 | R 61,189,758,096
R 34,386,381,470 | 1.46%
0.15% | 2,291,952,110 | 37
2021-02-24 | R 14.50 | R 14.51 | R 14.49 | R 14.50 | 0.009999%
-0.009997% | 0.0000201442 | R 80,604,515,396
R 32,743,218,047 | 1.65%
0.14% | 2,257,903,861 | 36
2021-02-23 | R 14.55 | R 14.55 | R 14.53 | R 14.54 | -0.04998%
-0.01% | 0.0000205957 | R 132,624,049,676
R 31,531,663,845 | 1.76%
0.14% | 2,168,280,240 | 40
2021-02-22 | R 14.68 | R 14.70 | R 14.66 | R 14.68 | -0.019996%
0.020004% | 0.0000184868 | R 110,695,206,163
R 32,214,637,582 | 1.64%
0.13% | 2,195,100,580 | 43
2021-02-21 | R 14.68 | R 14.68 | R 14.67 | R 14.68 | 0%
-0.009998% | 0.000017397 | R 68,365,172,668
R 32,071,178,251 | 1.63%
0.12% | 2,184,928,116 | 43
2021-02-20 | R 14.67 | R 14.67 | R 14.65 | R 14.66 | -0.009997%
0% | 0.0000178179 | R 96,267,827,018
R 31,570,757,373 | 1.73%
0.12% | 2,153,246,776 | 49
2021-02-19 | R 14.66 | R 14.67 | R 14.65 | R 14.67 | 0.019994%
0.029994% | 0.0000179378 | R 103,253,616,111
R 25,857,273,141 | 2.15%
0.10% | 1,763,036,426 | 46
2021-02-18 | R 14.59 | R 14.59 | R 14.58 | R 14.59 | -0.019994%
-0.009998% | 0.0000193632 | R 66,824,284,552
R 25,722,452,590 | 1.68%
0.11% | 1,763,036,426 | 48
2021-02-17 | R 14.64 | R 14.64 | R 14.63 | R 14.64 | 0.020002%
0.030006% | 0.0000191818 | R 60,454,616,802
R 25,811,671,154 | 1.10%
0.11% | 1,763,036,426 | 44
2021-02-16 | R 14.66 | R 14.66 | R 14.65 | R 14.65 | 0.010002%
-0.01% | 0.0000203331 | R 47,378,749,825
R 25,837,006,806 | 0.87%
0.11% | 1,763,036,426 | 44
2021-02-15 | R 14.45 | R 14.46 | R 14.44 | R 14.45 | 0.01%
-0.009998% | 0.0000208419 | R 51,685,185,724
R 25,477,013,378 | 0.83%
0.12% | 1,763,036,426 | 45
2021-02-14 | R 14.55 | R 14.55 | R 14.54 | R 14.55 | 0%
0.050015% | 0.000020518 | R 39,723,029,236
R 25,652,901,958 | 0.73%
0.11% | 1,763,036,426 | 47
2021-02-13 | R 14.55 | R 14.55 | R 14.54 | R 14.55 | 0%
0.009999% | 0.0000212501 | R 45,453,629,879
R 25,208,185,586 | 0.76%
0.11% | 1,732,305,875 | 46
2021-02-12 | R 14.55 | R 14.55 | R 14.54 | R 14.54 | -0.019996%
0.020004% | 0.0000210602 | R 51,702,978,384
R 24,448,562,282 | 0.90%
0.11% | 1,681,087,668 | 43
2021-02-11 | R 14.62 | R 14.64 | R 14.62 | R 14.63 | 0.030003%
0.02% | 0.0000209192 | R 50,023,968,539
R 24,707,482,144 | 0.88%
0.11% | 1,688,785,541 | 41
2021-02-10 | R 14.75 | R 14.76 | R 14.74 | R 14.74 | -0.029994%
-0.019998% | 0.0000222762 | R 70,122,677,029
R 24,668,034,353 | 1.06%
0.12% | 1,673,041,415 | 41
2021-02-09 | R 14.73 | R 14.74 | R 14.71 | R 14.73 | -0.019996%
0.010001% | 0.0000215025 | R 67,754,723,113
R 23,762,819,331 | 1.11%
0.11% | 1,613,598,477 | 41
2021-02-08 | R 14.88 | R 14.89 | R 14.87 | R 14.88 | 0.020006%
-0.019998% | 0.0000217455 | R 61,805,956,262
R 23,146,085,752 | 1.00%
0.11% | 1,555,933,496 | 38
2021-02-07 | R 14.93 | R 14.94 | R 14.92 | R 14.93 | 0%
0% | 0.000025695 | R 45,352,308,840
R 23,164,296,762 | 0.89%
0.13% | 1,551,422,295 | 37
2021-02-06 | R 14.84 | R 14.85 | R 14.84 | R 14.84 | 0.010002%
-0.01% | 0.0000254839 | R 42,576,696,571
R 23,062,919,186 | 0.88%
0.13% | 1,554,092,935 | 36
2021-02-05 | R 14.83 | R 14.83 | R 14.82 | R 14.83 | 0%
0.030009% | 0.000026353 | R 39,105,907,698
R 22,630,849,769 | 0.85%
0.13% | 1,526,275,486 | 36
2021-02-04 | R 15.00 | R 15.01 | R 15.00 | R 15.00 | -0.009999%
0% | 0.0000270608 | R 47,548,237,519
R 21,959,649,272 | 0.93%
0.13% | 1,463,800,962 | 36
2021-02-03 | R 14.96 | R 14.97 | R 14.96 | R 14.96 | 0%
-0.029994% | 0.0000267425 | R 34,756,243,665
R 21,360,755,731 | 0.82%
0.12% | 1,427,991,258 | 33
2021-02-02 | R 14.97 | R 14.98 | R 14.97 | R 14.97 | -0.019998%
-0.01% | 0.0000281309 | R 36,356,925,847
R 21,098,854,903 | 0.81%
0.13% | 1,409,258,269 | 32
2021-02-01 | R 15.09 | R 15.10 | R 15.09 | R 15.09 | 0%
0.030006% | 0.0000298438 | R 34,086,076,781
R 21,386,922,572 | 0.72%
0.14% | 1,416,867,694 | 31
2021-01-31 | R 15.19 | R 15.19 | R 15.19 | R 15.19 | 0.01%
0.01% | 0.0000302086 | R 29,000,868,110
R 22,463,036,685 | 0.71%
0.14% | 1,478,559,055 | 32
2021-01-30 | R 15.14 | R 15.15 | R 15.14 | R 15.14 | 0.010003%
0% | 0.0000291721 | R 36,049,458,410
R 22,532,087,475 | 0.78%
0.14% | 1,488,202,515 | 30
2021-01-29 | R 15.17 | R 15.17 | R 15.15 | R 15.16 | -0.02%
-0.039992% | 0.0000291847 | R 83,176,899,086
R 22,722,827,103 | 1.16%
0.14% | 1,498,514,669 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s