CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 22,690,703,187,407 ||| 24h vol: R 4,722,191,413,271 ||| crypto assets: 1310

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 Binance USD (BUSD)R 15.11
$1.00
-0.040004%
-0.05%
 0.0000210051R 69,252,849,120 
R 34,986,960,846 
1.47%
0.15%
 2,315,860,503 $124.18
BUSD Binance USD =
ZAR

BUSD/AUD - A$ 1.30
BUSD/BGN - 1.61 лв.
BUSD/BRL - R$ 5.60
BUSD/CAD - C$ 1.27
BUSD/CHF - Fr. 0.91
BUSD/CNY - CN¥ 6.48
BUSD/CZK - 21.67
BUSD/DKK - kr. 6.16
BUSD/EUR - 0.83
BUSD/GBP - £ 0.72
BUSD/HKD - HK$ 7.75
BUSD/HRK - kn 6.28
BUSD/HUF - Ft 300.03
BUSD/IDR - Rp 14,329
BUSD/ILS - 3.31
BUSD/INR - 73.56
BUSD/JPY - ¥ 106.55
BUSD/KRW - 1,124.31
BUSD/MXN - Mex$ 20.85
BUSD/MYR - RM 4.05
BUSD/NOK - kr 8.65
BUSD/NZD - NZ$ 1.38
BUSD/PHP - 48.73
BUSD/PLN - 3.74
BUSD/RON - lei 4.04
BUSD/RUB - 74.54
BUSD/SEK - kr 8.43
BUSD/SGD - S$ 1.33
BUSD/THB - ฿ 30.46
BUSD/TRY - 7.42
BUSD/USD - $ 1.00
BUSD/ZAR - R 15.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2021-02-27
R 15.11R 15.12R 15.10R 15.11-0.040004%
-0.05%
 0.0000210051R 69,252,849,120 
R 34,986,960,846 
1.47%
0.15%
 2,315,860,503 
33
2021-02-26
R 15.11R 15.12R 15.11R 15.120.020004%
-0.029991%
 0.0000216244R 332,478,239,441 
R 35,004,463,089 
2.41%
0.16%
 2,315,860,503 
34
2021-02-25
R 15.01R 15.01R 15.00R 15.00-0.059982%
-0.04999%
 0.0000211758R 61,189,758,096 
R 34,386,381,470 
1.46%
0.15%
 2,291,952,110 
37
2021-02-24
R 14.50R 14.51R 14.49R 14.500.009999%
-0.009997%
 0.0000201442R 80,604,515,396 
R 32,743,218,047 
1.65%
0.14%
 2,257,903,861 
36
2021-02-23
R 14.55R 14.55R 14.53R 14.54-0.04998%
-0.01%
 0.0000205957R 132,624,049,676 
R 31,531,663,845 
1.76%
0.14%
 2,168,280,240 
40
2021-02-22
R 14.68R 14.70R 14.66R 14.68-0.019996%
0.020004%
 0.0000184868R 110,695,206,163 
R 32,214,637,582 
1.64%
0.13%
 2,195,100,580 
43
2021-02-21
R 14.68R 14.68R 14.67R 14.680%
-0.009998%
 0.000017397R 68,365,172,668 
R 32,071,178,251 
1.63%
0.12%
 2,184,928,116 
43
2021-02-20
R 14.67R 14.67R 14.65R 14.66-0.009997%
0%
 0.0000178179R 96,267,827,018 
R 31,570,757,373 
1.73%
0.12%
 2,153,246,776 
49
2021-02-19
R 14.66R 14.67R 14.65R 14.670.019994%
0.029994%
 0.0000179378R 103,253,616,111 
R 25,857,273,141 
2.15%
0.10%
 1,763,036,426 
46
2021-02-18
R 14.59R 14.59R 14.58R 14.59-0.019994%
-0.009998%
 0.0000193632R 66,824,284,552 
R 25,722,452,590 
1.68%
0.11%
 1,763,036,426 
48
2021-02-17
R 14.64R 14.64R 14.63R 14.640.020002%
0.030006%
 0.0000191818R 60,454,616,802 
R 25,811,671,154 
1.10%
0.11%
 1,763,036,426 
44
2021-02-16
R 14.66R 14.66R 14.65R 14.650.010002%
-0.01%
 0.0000203331R 47,378,749,825 
R 25,837,006,806 
0.87%
0.11%
 1,763,036,426 
44
2021-02-15
R 14.45R 14.46R 14.44R 14.450.01%
-0.009998%
 0.0000208419R 51,685,185,724 
R 25,477,013,378 
0.83%
0.12%
 1,763,036,426 
45
2021-02-14
R 14.55R 14.55R 14.54R 14.550%
0.050015%
 0.000020518R 39,723,029,236 
R 25,652,901,958 
0.73%
0.11%
 1,763,036,426 
47
2021-02-13
R 14.55R 14.55R 14.54R 14.550%
0.009999%
 0.0000212501R 45,453,629,879 
R 25,208,185,586 
0.76%
0.11%
 1,732,305,875 
46
2021-02-12
R 14.55R 14.55R 14.54R 14.54-0.019996%
0.020004%
 0.0000210602R 51,702,978,384 
R 24,448,562,282 
0.90%
0.11%
 1,681,087,668 
43
2021-02-11
R 14.62R 14.64R 14.62R 14.630.030003%
0.02%
 0.0000209192R 50,023,968,539 
R 24,707,482,144 
0.88%
0.11%
 1,688,785,541 
41
2021-02-10
R 14.75R 14.76R 14.74R 14.74-0.029994%
-0.019998%
 0.0000222762R 70,122,677,029 
R 24,668,034,353 
1.06%
0.12%
 1,673,041,415 
41
2021-02-09
R 14.73R 14.74R 14.71R 14.73-0.019996%
0.010001%
 0.0000215025R 67,754,723,113 
R 23,762,819,331 
1.11%
0.11%
 1,613,598,477 
41
2021-02-08
R 14.88R 14.89R 14.87R 14.880.020006%
-0.019998%
 0.0000217455R 61,805,956,262 
R 23,146,085,752 
1.00%
0.11%
 1,555,933,496 
38
2021-02-07
R 14.93R 14.94R 14.92R 14.930%
0%
 0.000025695R 45,352,308,840 
R 23,164,296,762 
0.89%
0.13%
 1,551,422,295 
37
2021-02-06
R 14.84R 14.85R 14.84R 14.840.010002%
-0.01%
 0.0000254839R 42,576,696,571 
R 23,062,919,186 
0.88%
0.13%
 1,554,092,935 
36
2021-02-05
R 14.83R 14.83R 14.82R 14.830%
0.030009%
 0.000026353R 39,105,907,698 
R 22,630,849,769 
0.85%
0.13%
 1,526,275,486 
36
2021-02-04
R 15.00R 15.01R 15.00R 15.00-0.009999%
0%
 0.0000270608R 47,548,237,519 
R 21,959,649,272 
0.93%
0.13%
 1,463,800,962 
36
2021-02-03
R 14.96R 14.97R 14.96R 14.960%
-0.029994%
 0.0000267425R 34,756,243,665 
R 21,360,755,731 
0.82%
0.12%
 1,427,991,258 
33
2021-02-02
R 14.97R 14.98R 14.97R 14.97-0.019998%
-0.01%
 0.0000281309R 36,356,925,847 
R 21,098,854,903 
0.81%
0.13%
 1,409,258,269 
32
2021-02-01
R 15.09R 15.10R 15.09R 15.090%
0.030006%
 0.0000298438R 34,086,076,781 
R 21,386,922,572 
0.72%
0.14%
 1,416,867,694 
31
2021-01-31
R 15.19R 15.19R 15.19R 15.190.01%
0.01%
 0.0000302086R 29,000,868,110 
R 22,463,036,685 
0.71%
0.14%
 1,478,559,055 
32
2021-01-30
R 15.14R 15.15R 15.14R 15.140.010003%
0%
 0.0000291721R 36,049,458,410 
R 22,532,087,475 
0.78%
0.14%
 1,488,202,515 
30
2021-01-29
R 15.17R 15.17R 15.15R 15.16-0.02%
-0.039992%
 0.0000291847R 83,176,899,086 
R 22,722,827,103 
1.16%
0.14%
 1,498,514,669