Top CryptoCurrencies 2019 Market cap: R 22,690,703,187,407 ||| 24h vol: R 4,722,191,413,271 ||| crypto assets: 1310
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 33 43 | 2021-02-21 40 | 2021-02-22 | +3 36 | 2021-02-23 | +4 37 | 2021-02-24 | -1 34 | 2021-02-25 | +3 33 | 2021-02-26 | +1 33 | 2021-02-27 | +10 | Binance USD (BUSD) | R 15.11 $1.00 | -0.040004% -0.05% | 0.0000210051 | R 69,252,849,120 R 34,986,960,846 | 1.47% 0.15% | 2,315,860,503 | $124.18 | |
BUSD/AUD - A$ 1.30 BUSD/BGN - 1.61 лв. BUSD/BRL - R$ 5.60 BUSD/CAD - C$ 1.27 BUSD/CHF - Fr. 0.91 BUSD/CNY - CN¥ 6.48 BUSD/CZK - Kč 21.67 BUSD/DKK - kr. 6.16
BUSD/EUR - € 0.83 BUSD/GBP - £ 0.72 BUSD/HKD - HK$ 7.75 BUSD/HRK - kn 6.28 BUSD/HUF - Ft 300.03 BUSD/IDR - Rp 14,329 BUSD/ILS - ₪ 3.31 BUSD/INR - ₹ 73.56
BUSD/JPY - ¥ 106.55 BUSD/KRW - ₩ 1,124.31 BUSD/MXN - Mex$ 20.85 BUSD/MYR - RM 4.05 BUSD/NOK - kr 8.65 BUSD/NZD - NZ$ 1.38 BUSD/PHP - ₱ 48.73 BUSD/PLN - zł 3.74
BUSD/RON - lei 4.04 BUSD/RUB - ₽ 74.54 BUSD/SEK - kr 8.43 BUSD/SGD - S$ 1.33 BUSD/THB - ฿ 30.46 BUSD/TRY - ₺ 7.42 BUSD/USD - $ 1.00 BUSD/ZAR - R 15.11
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 33 2021-02-27 | R 15.11 | R 15.12 | R 15.10 | R 15.11 | -0.040004% -0.05% | 0.0000210051 | R 69,252,849,120 R 34,986,960,846 | 1.47% 0.15% | 2,315,860,503 | 33 2021-02-26 | R 15.11 | R 15.12 | R 15.11 | R 15.12 | 0.020004% -0.029991% | 0.0000216244 | R 332,478,239,441 R 35,004,463,089 | 2.41% 0.16% | 2,315,860,503 | 34 2021-02-25 | R 15.01 | R 15.01 | R 15.00 | R 15.00 | -0.059982% -0.04999% | 0.0000211758 | R 61,189,758,096 R 34,386,381,470 | 1.46% 0.15% | 2,291,952,110 | 37 2021-02-24 | R 14.50 | R 14.51 | R 14.49 | R 14.50 | 0.009999% -0.009997% | 0.0000201442 | R 80,604,515,396 R 32,743,218,047 | 1.65% 0.14% | 2,257,903,861 | 36 2021-02-23 | R 14.55 | R 14.55 | R 14.53 | R 14.54 | -0.04998% -0.01% | 0.0000205957 | R 132,624,049,676 R 31,531,663,845 | 1.76% 0.14% | 2,168,280,240 | 40 2021-02-22 | R 14.68 | R 14.70 | R 14.66 | R 14.68 | -0.019996% 0.020004% | 0.0000184868 | R 110,695,206,163 R 32,214,637,582 | 1.64% 0.13% | 2,195,100,580 | 43 2021-02-21 | R 14.68 | R 14.68 | R 14.67 | R 14.68 | 0% -0.009998% | 0.000017397 | R 68,365,172,668 R 32,071,178,251 | 1.63% 0.12% | 2,184,928,116 | 43 2021-02-20 | R 14.67 | R 14.67 | R 14.65 | R 14.66 | -0.009997% 0% | 0.0000178179 | R 96,267,827,018 R 31,570,757,373 | 1.73% 0.12% | 2,153,246,776 | 49 2021-02-19 | R 14.66 | R 14.67 | R 14.65 | R 14.67 | 0.019994% 0.029994% | 0.0000179378 | R 103,253,616,111 R 25,857,273,141 | 2.15% 0.10% | 1,763,036,426 | 46 2021-02-18 | R 14.59 | R 14.59 | R 14.58 | R 14.59 | -0.019994% -0.009998% | 0.0000193632 | R 66,824,284,552 R 25,722,452,590 | 1.68% 0.11% | 1,763,036,426 | 48 2021-02-17 | R 14.64 | R 14.64 | R 14.63 | R 14.64 | 0.020002% 0.030006% | 0.0000191818 | R 60,454,616,802 R 25,811,671,154 | 1.10% 0.11% | 1,763,036,426 | 44 2021-02-16 | R 14.66 | R 14.66 | R 14.65 | R 14.65 | 0.010002% -0.01% | 0.0000203331 | R 47,378,749,825 R 25,837,006,806 | 0.87% 0.11% | 1,763,036,426 | 44 2021-02-15 | R 14.45 | R 14.46 | R 14.44 | R 14.45 | 0.01% -0.009998% | 0.0000208419 | R 51,685,185,724 R 25,477,013,378 | 0.83% 0.12% | 1,763,036,426 | 45 2021-02-14 | R 14.55 | R 14.55 | R 14.54 | R 14.55 | 0% 0.050015% | 0.000020518 | R 39,723,029,236 R 25,652,901,958 | 0.73% 0.11% | 1,763,036,426 | 47 2021-02-13 | R 14.55 | R 14.55 | R 14.54 | R 14.55 | 0% 0.009999% | 0.0000212501 | R 45,453,629,879 R 25,208,185,586 | 0.76% 0.11% | 1,732,305,875 | 46 2021-02-12 | R 14.55 | R 14.55 | R 14.54 | R 14.54 | -0.019996% 0.020004% | 0.0000210602 | R 51,702,978,384 R 24,448,562,282 | 0.90% 0.11% | 1,681,087,668 | 43 2021-02-11 | R 14.62 | R 14.64 | R 14.62 | R 14.63 | 0.030003% 0.02% | 0.0000209192 | R 50,023,968,539 R 24,707,482,144 | 0.88% 0.11% | 1,688,785,541 | 41 2021-02-10 | R 14.75 | R 14.76 | R 14.74 | R 14.74 | -0.029994% -0.019998% | 0.0000222762 | R 70,122,677,029 R 24,668,034,353 | 1.06% 0.12% | 1,673,041,415 | 41 2021-02-09 | R 14.73 | R 14.74 | R 14.71 | R 14.73 | -0.019996% 0.010001% | 0.0000215025 | R 67,754,723,113 R 23,762,819,331 | 1.11% 0.11% | 1,613,598,477 | 41 2021-02-08 | R 14.88 | R 14.89 | R 14.87 | R 14.88 | 0.020006% -0.019998% | 0.0000217455 | R 61,805,956,262 R 23,146,085,752 | 1.00% 0.11% | 1,555,933,496 | 38 2021-02-07 | R 14.93 | R 14.94 | R 14.92 | R 14.93 | 0% 0% | 0.000025695 | R 45,352,308,840 R 23,164,296,762 | 0.89% 0.13% | 1,551,422,295 | 37 2021-02-06 | R 14.84 | R 14.85 | R 14.84 | R 14.84 | 0.010002% -0.01% | 0.0000254839 | R 42,576,696,571 R 23,062,919,186 | 0.88% 0.13% | 1,554,092,935 | 36 2021-02-05 | R 14.83 | R 14.83 | R 14.82 | R 14.83 | 0% 0.030009% | 0.000026353 | R 39,105,907,698 R 22,630,849,769 | 0.85% 0.13% | 1,526,275,486 | 36 2021-02-04 | R 15.00 | R 15.01 | R 15.00 | R 15.00 | -0.009999% 0% | 0.0000270608 | R 47,548,237,519 R 21,959,649,272 | 0.93% 0.13% | 1,463,800,962 | 36 2021-02-03 | R 14.96 | R 14.97 | R 14.96 | R 14.96 | 0% -0.029994% | 0.0000267425 | R 34,756,243,665 R 21,360,755,731 | 0.82% 0.12% | 1,427,991,258 | 33 2021-02-02 | R 14.97 | R 14.98 | R 14.97 | R 14.97 | -0.019998% -0.01% | 0.0000281309 | R 36,356,925,847 R 21,098,854,903 | 0.81% 0.13% | 1,409,258,269 | 32 2021-02-01 | R 15.09 | R 15.10 | R 15.09 | R 15.09 | 0% 0.030006% | 0.0000298438 | R 34,086,076,781 R 21,386,922,572 | 0.72% 0.14% | 1,416,867,694 | 31 2021-01-31 | R 15.19 | R 15.19 | R 15.19 | R 15.19 | 0.01% 0.01% | 0.0000302086 | R 29,000,868,110 R 22,463,036,685 | 0.71% 0.14% | 1,478,559,055 | 32 2021-01-30 | R 15.14 | R 15.15 | R 15.14 | R 15.14 | 0.010003% 0% | 0.0000291721 | R 36,049,458,410 R 22,532,087,475 | 0.78% 0.14% | 1,488,202,515 | 30 2021-01-29 | R 15.17 | R 15.17 | R 15.15 | R 15.16 | -0.02% -0.039992% | 0.0000291847 | R 83,176,899,086 R 22,722,827,103 | 1.16% 0.14% | 1,498,514,669 |
|