Top CryptoCurrencies 2024 Market cap: R 48,343,173,087,997 ||| 24h vol: R 2,915,032,307,330 ||| crypto assets: 695
BUSD/AUD - A$ 1.57 BUSD/BGN - 1.84 лв. BUSD/BRL - R$ 5.25 BUSD/CAD - C$ 1.38 BUSD/CHF - Fr. 0.91 BUSD/CNY - CN¥ 7.25 BUSD/CZK - Kč 23.84 BUSD/DKK - kr. 7.03
BUSD/EUR - € 0.94 BUSD/GBP - £ 0.81 BUSD/HKD - HK$ 7.83 BUSD/HRK - kn 7.08 BUSD/HUF - Ft 372.97 BUSD/IDR - Rp 16,290 BUSD/ILS - ₪ 3.80 BUSD/INR - ₹ 83.74
BUSD/JPY - ¥ 154.00 BUSD/KRW - ₩ 1,390.70 BUSD/MXN - Mex$ 17.55 BUSD/MYR - RM 4.79 BUSD/NOK - kr 11.08 BUSD/NZD - NZ$ 1.71 BUSD/PHP - ₱ 57.64 BUSD/PLN - zł 4.11
BUSD/RON - lei 4.69 BUSD/RUB - ₽ 94.20 BUSD/SEK - kr 11.03 BUSD/SGD - S$ 1.37 BUSD/THB - ฿ 36.87 BUSD/TRY - ₺ 33.52 BUSD/USD - $ 1.00 BUSD/ZAR - R 19.30
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-19 | R 19.30 | R 19.30 | R 19.30 | R 19.30 | -0.01% -0.17% | 0.000016366 | R 304,643,692 R 1,360,888,358 | 0.01% 0.00% | 70,511,448 | 500 2024-04-18 | R 18.98 | R 18.99 | R 18.98 | R 18.99 | 0.04% 0.00% | 0.000015971 | R 331,342,153 R 1,339,111,076 | 0.01% 0.00% | 70,511,448 | 498 2024-04-17 | R 19.03 | R 19.03 | R 19.02 | R 19.03 | -0.03% -0.11% | 0.0000162295 | R 309,728,330 R 1,341,538,410 | 0.01% 0.00% | 70,511,448 | 500 2024-04-16 | R 19.06 | R 19.07 | R 19.05 | R 19.06 | -0.06% -0.13% | 0.0000159419 | R 421,236,528 R 1,343,997,436 | 0.01% 0.00% | 70,511,448 | 500 2024-04-15 | R 18.86 | R 18.86 | R 18.86 | R 18.86 | -0.06% -0.21% | 0.0000158413 | R 318,191,534 R 1,329,750,645 | 0.01% 0.00% | 70,511,448 | 496 2024-04-14 | R 18.85 | R 18.85 | R 18.85 | R 18.85 | -0.15% -0.30% | 0.0000157768 | R 703,449,665 R 1,328,855,179 | 0.01% 0.00% | 70,511,448 | 491 2024-04-13 | R 18.85 | R 18.85 | R 18.85 | R 18.85 | -0.19% -0.28% | 0.0000159234 | R 599,668,114 R 1,329,041,350 | 0.01% 0.00% | 70,511,448 | 495 2024-04-02 | R 18.94 | R 18.94 | R 18.93 | R 18.93 | -0.24% -0.04% | 0.0000153401 | R 500,463,640 R 1,599,817,331 | 0.01% 0.00% | 84,511,448 | 500 2024-03-23 | R 19.07 | R 19.07 | R 19.06 | R 19.06 | -0.06% -1.65% | 0.0000156578 | R 643,348,077 R 1,611,146,304 | 0.02% 0.00% | 84,511,448 | 500 2024-03-22 | R 18.92 | R 18.92 | R 18.92 | R 18.92 | -0.02% -1.03% | 0.0000158717 | R 645,167,082 R 1,598,881,463 | 0.02% 0.00% | 84,511,448 | 500 2024-03-20 | R 18.90 | R 18.93 | R 18.90 | R 18.93 | 0.08% -2.36% | 0.0000153292 | R 710,673,756 R 1,599,459,811 | 0.01% 0.00% | 84,511,448 | 494 2024-03-19 | R 18.97 | R 18.97 | R 18.94 | R 18.95 | -0.10% -1.72% | 0.0000156443 | R 870,512,805 R 1,601,401,346 | 0.01% 0.00% | 84,511,448 | 499 2024-03-17 | R 18.84 | R 18.86 | R 18.80 | R 18.80 | -1.05% -1.39% | 0.0000149248 | R 804,383,378 R 1,589,020,784 | 0.02% 0.00% | 84,511,448 | 493 2024-03-16 | R 18.91 | R 18.91 | R 18.86 | R 18.86 | -0.36% -0.32% | 0.0000151331 | R 937,793,021 R 1,594,162,860 | 0.02% 0.00% | 84,511,448 | 500 2024-03-09 | R 18.82 | R 18.82 | R 18.81 | R 18.81 | 0.19% 0.58% | 0.0000147998 | R 1,423,611,206 R 1,589,995,168 | 0.05% 0.00% | 84,511,448 | 498 2024-03-08 | R 18.80 | R 18.86 | R 18.79 | R 18.86 | 0.32% 0.68% | 0.0000147479 | R 1,532,300,700 R 1,593,886,981 | 0.03% 0.00% | 84,511,448 | 497 2024-03-07 | R 18.88 | R 18.93 | R 18.87 | R 18.93 | 0.26% 0.40% | 0.0000149513 | R 686,579,759 R 1,599,383,904 | 0.01% 0.00% | 84,511,448 | 483 2024-03-06 | R 18.99 | R 19.05 | R 18.98 | R 19.02 | 0.19% 0.10% | 0.0000151814 | R 764,585,634 R 1,607,692,401 | 0.01% 0.00% | 84,511,448 | 470 2024-03-05 | R 19.11 | R 19.12 | R 19.06 | R 19.09 | -0.10% -0.05% | 0.0000158237 | R 943,187,407 R 1,613,187,801 | 0.01% 0.00% | 84,511,448 | 485 2024-03-04 | R 19.13 | R 19.13 | R 19.12 | R 19.13 | 0.05% -0.10% | 0.0000148634 | R 732,722,901 R 1,617,077,145 | 0.01% 0.00% | 84,511,448 | 480 2024-03-03 | R 19.09 | R 19.09 | R 19.08 | R 19.08 | -0.04% -0.09% | 0.0000159558 | R 824,658,338 R 1,612,741,044 | 0.02% 0.00% | 84,511,448 | 476 2024-03-02 | R 19.09 | R 19.10 | R 19.09 | R 19.09 | -0.00% -0.05% | 0.0000161734 | R 695,068,819 R 1,613,575,216 | 0.02% 0.00% | 84,511,448 | 476 2024-03-01 | R 19.17 | R 19.18 | R 19.16 | R 19.18 | 0.06% 0.04% | 0.0000159824 | R 524,809,247 R 1,620,966,333 | 0.01% 0.00% | 84,511,448 | 461 2024-02-29 | R 19.29 | R 19.29 | R 19.26 | R 19.27 | -0.03% -0.21% | 0.0000163639 | R 720,294,055 R 1,628,948,067 | 0.01% 0.00% | 84,511,448 | 458 2024-02-28 | R 19.12 | R 19.13 | R 19.12 | R 19.12 | 0.02% -0.24% | 0.0000165506 | R 711,778,870 R 1,616,248,630 | 0.01% 0.00% | 84,511,448 | 455 2024-02-27 | R 19.37 | R 19.37 | R 19.33 | R 19.33 | -0.14% 0.04% | 0.0000175815 | R 657,679,269 R 1,633,907,527 | 0.02% 0.00% | 84,511,448 | 450 2024-02-26 | R 19.36 | R 19.39 | R 19.36 | R 19.37 | 0.05% 0.17% | 0.0000183303 | R 582,891,970 R 1,637,393,058 | 0.02% 0.00% | 84,511,448 | 446 2024-02-25 | R 19.30 | R 19.30 | R 19.29 | R 19.30 | -0.01% 0.10% | 0.0000193576 | R 410,629,283 R 1,630,832,667 | 0.02% 0.00% | 84,511,448 | 438 2024-02-24 | R 19.28 | R 19.30 | R 19.28 | R 19.30 | 0.09% 0.11% | 0.0000194298 | R 436,892,361 R 1,631,029,715 | 0.02% 0.00% | 84,511,448 | 434 2024-02-23 | R 19.21 | R 19.21 | R 19.18 | R 19.18 | -0.20% -0.03% | 0.0000196314 | R 452,164,192 R 1,621,126,058 | 0.02% 0.00% | 84,511,448 |
|