CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,003,662,102,301 ||| 24h vol: R 1,911,319,836,221 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 Binance USD (BUSD)R 16.16
$1.00
-0.02%
-0.03%
 0.0000408908R 90,546,668,747 
R 285,183,683,803 
4.74%
1.43%
 17,642,129,423 $922.52
BUSD Binance USD =
ZAR

BUSD/AUD - A$ 1.40
BUSD/BGN - 1.91 лв.
BUSD/BRL - R$ 5.08
BUSD/CAD - C$ 1.28
BUSD/CHF - Fr. 0.94
BUSD/CNY - CN¥ 6.74
BUSD/CZK - 23.73
BUSD/DKK - kr. 7.25
BUSD/EUR - 0.97
BUSD/GBP - £ 0.82
BUSD/HKD - HK$ 7.84
BUSD/HRK - kn 7.32
BUSD/HUF - Ft 381.90
BUSD/IDR - Rp 14,659
BUSD/ILS - 3.24
BUSD/INR - 79.62
BUSD/JPY - ¥ 133.41
BUSD/KRW - 1,302.16
BUSD/MXN - Mex$ 19.83
BUSD/MYR - RM 4.44
BUSD/NOK - kr 9.57
BUSD/NZD - NZ$ 1.55
BUSD/PHP - 55.72
BUSD/PLN - 4.54
BUSD/RON - lei 4.76
BUSD/RUB - 62.24
BUSD/SEK - kr 10.20
BUSD/SGD - S$ 1.37
BUSD/THB - ฿ 35.32
BUSD/TRY - 17.93
BUSD/USD - $ 1.00
BUSD/ZAR - R 16.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2022-08-13
R 16.17R 16.17R 16.16R 16.16-0.02%
-0.03%
 0.0000408908R 90,546,668,747 
R 285,183,683,803 
4.74%
1.43%
 17,642,129,423 
8
2022-08-12
R 16.28R 16.28R 16.27R 16.28-0.00%
-0.00%
 0.0000410213R 84,176,471,458 
R 287,127,703,858 
4.09%
1.43%
 17,642,129,423 
8
2022-08-11
R 16.22R 16.22R 16.21R 16.22-0.04%
-0.02%
 0.0000417417R 116,796,690,389 
R 289,092,821,973 
4.14%
1.48%
 17,827,334,724 
8
2022-08-10
R 16.60R 16.60R 16.59R 16.600.02%
0.03%
 0.0000418133R 126,516,598,191 
R 295,346,635,438 
4.65%
1.48%
 17,790,339,516 
7
2022-08-09
R 16.61R 16.63R 16.60R 16.61-0.01%
0.01%
 0.0000431544R 90,947,168,052 
R 294,857,419,541 
4.17%
1.54%
 17,751,302,895 
8
2022-08-08
R 16.78R 16.80R 16.78R 16.790.02%
0.11%
 0.0000420105R 92,682,813,987 
R 299,055,252,494 
4.06%
1.51%
 17,811,195,184 
7
2022-08-07
R 16.78R 16.79R 16.77R 16.78-0.03%
-0.15%
 0.0000431455R 53,462,561,007 
R 300,703,439,918 
3.93%
1.56%
 17,921,636,048 
7
2022-08-06
R 16.79R 16.79R 16.77R 16.790.03%
0.02%
 0.0000435133R 62,109,823,510 
R 300,879,647,713 
4.14%
1.57%
 17,921,636,048 
7
2022-08-05
R 16.63R 16.64R 16.62R 16.63-0.03%
0.05%
 0.0000431171R 90,315,389,914 
R 297,973,913,513 
4.03%
1.56%
 17,921,636,048 
7
2022-08-04
R 16.74R 16.75R 16.74R 16.750.02%
0.15%
 0.0000441499R 96,289,668,899 
R 300,128,295,192 
4.69%
1.61%
 17,920,140,070 
6
2022-08-03
R 16.75R 16.76R 16.74R 16.75-0.00%
0.01%
 0.0000437669R 92,012,443,342 
R 300,209,887,735 
4.17%
1.61%
 17,923,534,691 
7
2022-08-02
R 16.52R 16.56R 16.52R 16.54-0.13%
-0.11%
 0.000043424R 109,739,208,643 
R 296,146,250,383 
4.40%
1.60%
 17,905,176,113 
7
2022-08-01
R 16.64R 16.65R 16.59R 16.64-0.02%
0.03%
 0.0000429936R 111,989,089,020 
R 298,185,906,749 
4.73%
1.59%
 17,920,782,348 
7
2022-07-31
R 16.43R 16.49R 16.43R 16.490.15%
0.22%
 0.0000428613R 101,842,055,498 
R 294,432,680,815 
4.43%
1.58%
 17,858,623,534 
7
2022-07-30
R 16.45R 16.49R 16.43R 16.460.06%
0.10%
 0.0000423095R 107,487,691,485 
R 294,029,770,958 
4.25%
1.56%
 17,858,623,534 
8
2022-07-29
R 16.47R 16.52R 16.46R 16.480.07%
0.05%
 0.0000418298R 146,705,631,446 
R 294,336,667,936 
4.55%
1.54%
 17,858,623,534 
7
2022-07-28
R 16.66R 16.73R 16.66R 16.67-0.12%
-0.13%
 0.0000419127R 143,705,757,840 
R 297,377,609,806 
4.20%
1.55%
 17,833,807,842 
6
2022-07-27
R 16.93R 16.94R 16.88R 16.90-0.12%
0.05%
 0.0000436412R 130,652,740,411 
R 300,540,158,256 
4.73%
1.61%
 17,782,405,485 
6
2022-07-26
R 16.76R 16.80R 16.74R 16.790.01%
0.19%
 0.000047192R 87,401,195,139 
R 298,266,660,038 
4.00%
1.74%
 17,761,386,343 
6
2022-07-25
R 16.82R 16.86R 16.80R 16.850.17%
0.09%
 0.0000467784R 95,029,117,209 
R 302,474,772,270 
3.81%
1.75%
 17,953,727,130 
6
2022-07-24
R 16.87R 16.88R 16.81R 16.83-0.18%
0.04%
 0.0000441619R 79,631,464,250 
R 295,272,410,490 
4.16%
1.61%
 17,547,224,379 
6
2022-07-23
R 16.82R 16.86R 16.81R 16.850.22%
0.05%
 0.0000445431R 77,045,471,815 
R 295,719,050,318 
3.99%
1.63%
 17,547,224,379 
6
2022-07-22
R 17.04R 17.08R 17.02R 17.050.06%
-0.07%
 0.000044076R 107,425,146,156 
R 299,216,774,421 
4.48%
1.63%
 17,547,224,379 
7
2022-07-21
R 17.13R 17.14R 17.10R 17.120.07%
-0.07%
 0.0000432217R 109,027,927,966 
R 300,442,659,715 
4.23%
1.60%
 17,547,224,379 
6
2022-07-20
R 17.09R 17.13R 17.08R 17.090.01%
-0.20%
 0.0000428412R 145,930,055,427 
R 299,968,752,180 
4.55%
1.61%
 17,547,224,379 
7
2022-07-19
R 17.17R 17.20R 17.14R 17.15-0.09%
-0.16%
 0.0000427382R 149,075,679,002 
R 300,998,309,371 
4.10%
1.59%
 17,547,224,379 
7
2022-07-18
R 17.05R 17.08R 17.02R 17.040.13%
-0.12%
 0.0000447484R 132,815,966,367 
R 299,080,632,665 
4.15%
1.63%
 17,547,224,379 
6
2022-07-17
R 17.10R 17.13R 17.06R 17.07-0.18%
-0.16%
 0.0000479611R 80,597,699,105 
R 299,542,607,925 
4.20%
1.75%
 17,547,224,379 
6
2022-07-16
R 17.08R 17.12R 17.06R 17.100.07%
0.11%
 0.0000471342R 81,563,426,947 
R 300,052,291,869 
4.12%
1.74%
 17,547,224,379 
6
2022-07-14
R 16.98R 17.02R 16.96R 16.990.14%
0.14%
 0.0000506377R 100,564,669,733 
R 298,186,359,114 
4.38%
1.83%
 17,547,224,379