|
Top CryptoCurrencies 2022 Market cap: R 20,003,662,102,301 ||| 24h vol: R 1,911,319,836,221 ||| crypto assets: 549
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 8 7 | 2022-08-07
8 | 2022-08-08 | -1
7 | 2022-08-09 | +1
8 | 2022-08-10 | -1
8 | 2022-08-11 |
8 | 2022-08-12 |
8 | 2022-08-13 |
-1 |  Binance USD (BUSD) | R 16.16
$1.00 | -0.02%
-0.03% | 0.0000408908 | R 90,546,668,747
R 285,183,683,803 | 4.74%
1.43% | 17,642,129,423 | $922.52 | |
BUSD/AUD - A$ 1.40
BUSD/BGN - 1.91 лв.
BUSD/BRL - R$ 5.08
BUSD/CAD - C$ 1.28
BUSD/CHF - Fr. 0.94
BUSD/CNY - CN¥ 6.74
BUSD/CZK - Kč 23.73
BUSD/DKK - kr. 7.25
BUSD/EUR - € 0.97
BUSD/GBP - £ 0.82
BUSD/HKD - HK$ 7.84
BUSD/HRK - kn 7.32
BUSD/HUF - Ft 381.90
BUSD/IDR - Rp 14,659
BUSD/ILS - ₪ 3.24
BUSD/INR - ₹ 79.62
BUSD/JPY - ¥ 133.41
BUSD/KRW - ₩ 1,302.16
BUSD/MXN - Mex$ 19.83
BUSD/MYR - RM 4.44
BUSD/NOK - kr 9.57
BUSD/NZD - NZ$ 1.55
BUSD/PHP - ₱ 55.72
BUSD/PLN - zł 4.54
BUSD/RON - lei 4.76
BUSD/RUB - ₽ 62.24
BUSD/SEK - kr 10.20
BUSD/SGD - S$ 1.37
BUSD/THB - ฿ 35.32
BUSD/TRY - ₺ 17.93
BUSD/USD - $ 1.00
BUSD/ZAR - R 16.16
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 8
2022-08-13 | R 16.17 | R 16.17 | R 16.16 | R 16.16 | -0.02%
-0.03% | 0.0000408908 | R 90,546,668,747
R 285,183,683,803 | 4.74%
1.43% | 17,642,129,423 | 8
2022-08-12 | R 16.28 | R 16.28 | R 16.27 | R 16.28 | -0.00%
-0.00% | 0.0000410213 | R 84,176,471,458
R 287,127,703,858 | 4.09%
1.43% | 17,642,129,423 | 8
2022-08-11 | R 16.22 | R 16.22 | R 16.21 | R 16.22 | -0.04%
-0.02% | 0.0000417417 | R 116,796,690,389
R 289,092,821,973 | 4.14%
1.48% | 17,827,334,724 | 8
2022-08-10 | R 16.60 | R 16.60 | R 16.59 | R 16.60 | 0.02%
0.03% | 0.0000418133 | R 126,516,598,191
R 295,346,635,438 | 4.65%
1.48% | 17,790,339,516 | 7
2022-08-09 | R 16.61 | R 16.63 | R 16.60 | R 16.61 | -0.01%
0.01% | 0.0000431544 | R 90,947,168,052
R 294,857,419,541 | 4.17%
1.54% | 17,751,302,895 | 8
2022-08-08 | R 16.78 | R 16.80 | R 16.78 | R 16.79 | 0.02%
0.11% | 0.0000420105 | R 92,682,813,987
R 299,055,252,494 | 4.06%
1.51% | 17,811,195,184 | 7
2022-08-07 | R 16.78 | R 16.79 | R 16.77 | R 16.78 | -0.03%
-0.15% | 0.0000431455 | R 53,462,561,007
R 300,703,439,918 | 3.93%
1.56% | 17,921,636,048 | 7
2022-08-06 | R 16.79 | R 16.79 | R 16.77 | R 16.79 | 0.03%
0.02% | 0.0000435133 | R 62,109,823,510
R 300,879,647,713 | 4.14%
1.57% | 17,921,636,048 | 7
2022-08-05 | R 16.63 | R 16.64 | R 16.62 | R 16.63 | -0.03%
0.05% | 0.0000431171 | R 90,315,389,914
R 297,973,913,513 | 4.03%
1.56% | 17,921,636,048 | 7
2022-08-04 | R 16.74 | R 16.75 | R 16.74 | R 16.75 | 0.02%
0.15% | 0.0000441499 | R 96,289,668,899
R 300,128,295,192 | 4.69%
1.61% | 17,920,140,070 | 6
2022-08-03 | R 16.75 | R 16.76 | R 16.74 | R 16.75 | -0.00%
0.01% | 0.0000437669 | R 92,012,443,342
R 300,209,887,735 | 4.17%
1.61% | 17,923,534,691 | 7
2022-08-02 | R 16.52 | R 16.56 | R 16.52 | R 16.54 | -0.13%
-0.11% | 0.000043424 | R 109,739,208,643
R 296,146,250,383 | 4.40%
1.60% | 17,905,176,113 | 7
2022-08-01 | R 16.64 | R 16.65 | R 16.59 | R 16.64 | -0.02%
0.03% | 0.0000429936 | R 111,989,089,020
R 298,185,906,749 | 4.73%
1.59% | 17,920,782,348 | 7
2022-07-31 | R 16.43 | R 16.49 | R 16.43 | R 16.49 | 0.15%
0.22% | 0.0000428613 | R 101,842,055,498
R 294,432,680,815 | 4.43%
1.58% | 17,858,623,534 | 7
2022-07-30 | R 16.45 | R 16.49 | R 16.43 | R 16.46 | 0.06%
0.10% | 0.0000423095 | R 107,487,691,485
R 294,029,770,958 | 4.25%
1.56% | 17,858,623,534 | 8
2022-07-29 | R 16.47 | R 16.52 | R 16.46 | R 16.48 | 0.07%
0.05% | 0.0000418298 | R 146,705,631,446
R 294,336,667,936 | 4.55%
1.54% | 17,858,623,534 | 7
2022-07-28 | R 16.66 | R 16.73 | R 16.66 | R 16.67 | -0.12%
-0.13% | 0.0000419127 | R 143,705,757,840
R 297,377,609,806 | 4.20%
1.55% | 17,833,807,842 | 6
2022-07-27 | R 16.93 | R 16.94 | R 16.88 | R 16.90 | -0.12%
0.05% | 0.0000436412 | R 130,652,740,411
R 300,540,158,256 | 4.73%
1.61% | 17,782,405,485 | 6
2022-07-26 | R 16.76 | R 16.80 | R 16.74 | R 16.79 | 0.01%
0.19% | 0.000047192 | R 87,401,195,139
R 298,266,660,038 | 4.00%
1.74% | 17,761,386,343 | 6
2022-07-25 | R 16.82 | R 16.86 | R 16.80 | R 16.85 | 0.17%
0.09% | 0.0000467784 | R 95,029,117,209
R 302,474,772,270 | 3.81%
1.75% | 17,953,727,130 | 6
2022-07-24 | R 16.87 | R 16.88 | R 16.81 | R 16.83 | -0.18%
0.04% | 0.0000441619 | R 79,631,464,250
R 295,272,410,490 | 4.16%
1.61% | 17,547,224,379 | 6
2022-07-23 | R 16.82 | R 16.86 | R 16.81 | R 16.85 | 0.22%
0.05% | 0.0000445431 | R 77,045,471,815
R 295,719,050,318 | 3.99%
1.63% | 17,547,224,379 | 6
2022-07-22 | R 17.04 | R 17.08 | R 17.02 | R 17.05 | 0.06%
-0.07% | 0.000044076 | R 107,425,146,156
R 299,216,774,421 | 4.48%
1.63% | 17,547,224,379 | 7
2022-07-21 | R 17.13 | R 17.14 | R 17.10 | R 17.12 | 0.07%
-0.07% | 0.0000432217 | R 109,027,927,966
R 300,442,659,715 | 4.23%
1.60% | 17,547,224,379 | 6
2022-07-20 | R 17.09 | R 17.13 | R 17.08 | R 17.09 | 0.01%
-0.20% | 0.0000428412 | R 145,930,055,427
R 299,968,752,180 | 4.55%
1.61% | 17,547,224,379 | 7
2022-07-19 | R 17.17 | R 17.20 | R 17.14 | R 17.15 | -0.09%
-0.16% | 0.0000427382 | R 149,075,679,002
R 300,998,309,371 | 4.10%
1.59% | 17,547,224,379 | 7
2022-07-18 | R 17.05 | R 17.08 | R 17.02 | R 17.04 | 0.13%
-0.12% | 0.0000447484 | R 132,815,966,367
R 299,080,632,665 | 4.15%
1.63% | 17,547,224,379 | 6
2022-07-17 | R 17.10 | R 17.13 | R 17.06 | R 17.07 | -0.18%
-0.16% | 0.0000479611 | R 80,597,699,105
R 299,542,607,925 | 4.20%
1.75% | 17,547,224,379 | 6
2022-07-16 | R 17.08 | R 17.12 | R 17.06 | R 17.10 | 0.07%
0.11% | 0.0000471342 | R 81,563,426,947
R 300,052,291,869 | 4.12%
1.74% | 17,547,224,379 | 6
2022-07-14 | R 16.98 | R 17.02 | R 16.96 | R 16.99 | 0.14%
0.14% | 0.0000506377 | R 100,564,669,733
R 298,186,359,114 | 4.38%
1.83% | 17,547,224,379 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0084 s