|
Top CryptoCurrencies 2024 Market cap: R 46,733,511,393,302 ||| 24h vol: R 2,280,311,614,793 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 340 331 | 2024-04-28
335 | 2024-04-29 | -4
344 | 2024-04-30 | -9
339 | 2024-05-01 | +5
334 | 2024-05-02 | +5
336 | 2024-05-03 | -2
340 | 2024-05-04 | -4
-9 |  Big Time (BIGTIME) | R 3.39
$0.18 | 2.27%
-3.86% | 0.00000287547 | R 253,698,291
R 2,888,476,985 | 0.01%
0.01% | 851,596,737
5,000,000,000 | $7.92
$46.53 | |
BIGTIME/AUD - A$ 0.28
BIGTIME/BGN - 0.33 лв.
BIGTIME/BRL - R$ 0.93
BIGTIME/CAD - C$ 0.25
BIGTIME/CHF - Fr. 0.17
BIGTIME/CNY - CN¥ 1.33
BIGTIME/CZK - Kč 4.26
BIGTIME/DKK - kr. 1.27
BIGTIME/EUR - € 0.17
BIGTIME/GBP - £ 0.15
BIGTIME/HKD - HK$ 1.43
BIGTIME/HRK - kn 1.30
BIGTIME/HUF - Ft 66.33
BIGTIME/IDR - Rp 2,926
BIGTIME/ILS - ₪ 0.68
BIGTIME/INR - ₹ 15.28
BIGTIME/JPY - ¥ 28.05
BIGTIME/KRW - ₩ 248.50
BIGTIME/MXN - Mex$ 3.11
BIGTIME/MYR - RM 0.87
BIGTIME/NOK - kr 1.99
BIGTIME/NZD - NZ$ 0.30
BIGTIME/PHP - ₱ 10.46
BIGTIME/PLN - zł 0.74
BIGTIME/RON - lei 0.85
BIGTIME/RUB - ₽ 16.79
BIGTIME/SEK - kr 1.98
BIGTIME/SGD - S$ 0.25
BIGTIME/THB - ฿ 6.74
BIGTIME/TRY - ₺ 5.93
BIGTIME/USD - $ 0.18
BIGTIME/ZAR - R 3.39
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 340
2024-05-04 | R 3.40 | R 3.43 | R 3.38 | R 3.39 | 2.27%
-3.86% | 0.00000287547 | R 253,698,291
R 2,888,476,985 | 0.01%
0.01% | 851,596,737 | 336
2024-05-03 | R 3.26 | R 3.45 | R 3.20 | R 3.43 | 3.79%
-6.39% | 0.00000294124 | R 265,860,142
R 2,916,283,699 | 0.01%
0.01% | 850,374,288 | 334
2024-05-02 | R 3.13 | R 3.31 | R 3.05 | R 3.31 | 5.52%
-14.25% | 0.00000300236 | R 226,884,183
R 2,808,684,638 | 0.01%
0.01% | 849,170,736 | 339
2024-05-01 | R 3.01 | R 3.14 | R 2.99 | R 3.14 | 4.18%
-19.79% | 0.00000288492 | R 383,729,599
R 2,660,335,149 | 0.01%
0.01% | 848,499,996 | 344
2024-04-30 | R 3.37 | R 3.37 | R 2.91 | R 2.99 | -7.73%
-24.49% | 0.00000266347 | R 398,031,416
R 2,535,819,843 | 0.01%
0.01% | 847,787,046 | 335
2024-04-29 | R 3.49 | R 3.52 | R 3.29 | R 3.36 | -4.44%
-11.82% | 0.00000280223 | R 345,683,382
R 2,842,397,160 | 0.01%
0.01% | 845,393,500 | 331
2024-04-28 | R 3.60 | R 3.65 | R 3.56 | R 3.57 | 0.30%
-4.45% | 0.00000299099 | R 219,098,957
R 3,006,516,801 | 0.01%
0.01% | 841,484,594 | 331
2024-04-27 | R 3.71 | R 3.71 | R 3.45 | R 3.56 | -6.21%
-8.34% | 0.00000300556 | R 359,127,518
R 2,986,333,137 | 0.02%
0.01% | 837,884,079 | 318
2024-04-26 | R 3.96 | R 3.96 | R 3.82 | R 3.83 | -4.65%
8.91% | 0.00000314206 | R 318,873,738
R 3,199,439,782 | 0.01%
0.01% | 835,954,644 | 313
2024-04-25 | R 3.88 | R 4.05 | R 3.67 | R 4.05 | 1.33%
14.96% | 0.00000325862 | R 495,556,594
R 3,375,980,338 | 0.02%
0.01% | 833,284,329 | 318
2024-04-24 | R 4.04 | R 4.15 | R 3.90 | R 3.90 | -3.37%
13.35% | 0.00000318359 | R 809,683,621
R 3,240,754,727 | 0.03%
0.01% | 831,461,923 | 315
2024-04-23 | R 3.86 | R 4.87 | R 3.83 | R 4.06 | 4.18%
12.65% | 0.00000318712 | R 3,509,441,510
R 3,369,622,885 | 0.14%
0.01% | 829,856,840 | 332
2024-04-22 | R 3.79 | R 3.91 | R 3.75 | R 3.86 | 1.76%
12.34% | 0.00000304406 | R 286,080,216
R 3,176,623,962 | 0.01%
0.01% | 822,226,097 | 325
2024-04-21 | R 3.98 | R 3.98 | R 3.81 | R 3.84 | -3.42%
8.84% | 0.00000307255 | R 269,519,337
R 3,153,936,401 | 0.01%
0.01% | 820,980,345 | 328
2024-04-20 | R 3.52 | R 4.00 | R 3.51 | R 3.95 | 11.57%
15.81% | 0.0000031623 | R 311,714,228
R 3,234,711,978 | 0.01%
0.01% | 819,576,531 | 333
2024-04-19 | R 3.52 | R 3.61 | R 3.32 | R 3.57 | 0.71%
-13.53% | 0.0000028707 | R 303,912,169
R 2,915,335,395 | 0.01%
0.01% | 817,674,142 | 334
2024-04-18 | R 3.36 | R 3.48 | R 3.28 | R 3.48 | 1.43%
-39.06% | 0.00000288654 | R 289,050,287
R 2,846,021,676 | 0.01%
0.01% | 816,878,362 | 328
2024-04-17 | R 3.54 | R 3.54 | R 3.29 | R 3.42 | -4.07%
-42.32% | 0.0000029206 | R 335,468,799
R 2,792,211,536 | 0.01%
0.01% | 815,526,059 | 324
2024-04-16 | R 3.49 | R 3.60 | R 3.33 | R 3.58 | 4.30%
-37.23% | 0.0000029375 | R 333,483,865
R 2,915,340,993 | 0.01%
0.01% | 813,680,824 | 332
2024-04-15 | R 3.74 | R 3.81 | R 3.33 | R 3.40 | -1.41%
-44.54% | 0.00000284691 | R 508,661,917
R 2,758,521,082 | 0.01%
0.01% | 811,912,249 | 324
2024-04-14 | R 3.37 | R 3.60 | R 3.25 | R 3.44 | 17.08%
-41.07% | 0.00000287073 | R 755,114,231
R 2,788,242,313 | 0.02%
0.01% | 809,846,117 | 347
2024-04-13 | R 3.99 | R 4.05 | R 2.94 | R 2.94 | -26.91%
-48.26% | 0.00000248434 | R 1,589,015,507
R 2,370,996,958 | 0.03%
0.01% | 806,262,254 | 321
2024-04-12 | R 5.66 | R 5.75 | R 3.86 | R 3.98 | -30.18%
-29.10% | 0.00000316944 | R 1,373,925,435
R 3,154,569,654 | 0.03%
0.01% | 793,498,330 | 291
2024-04-11 | R 5.84 | R 5.87 | R 5.64 | R 5.64 | -3.57%
-1.07% | 0.00000428618 | R 359,802,505
R 4,448,571,880 | 0.01%
0.01% | 788,653,360 | 290
2024-04-10 | R 5.47 | R 5.76 | R 5.37 | R 5.76 | 4.16%
2.70% | 0.00000442495 | R 483,862,036
R 4,510,112,522 | 0.01%
0.01% | 783,074,711 | 298
2024-04-09 | R 5.99 | R 5.99 | R 5.58 | R 5.58 | -7.85%
-1.50% | 0.00000432916 | R 494,727,417
R 4,336,812,763 | 0.01%
0.01% | 776,541,848 | 291
2024-04-08 | R 5.83 | R 6.08 | R 5.73 | R 6.08 | 5.03%
-2.01% | 0.00000453003 | R 423,236,797
R 4,686,193,005 | 0.01%
0.01% | 771,092,794 | 291
2024-04-07 | R 5.67 | R 5.96 | R 5.67 | R 5.81 | 2.79%
-9.54% | 0.00000449438 | R 415,770,056
R 4,457,878,190 | 0.02%
0.01% | 766,773,468 | 289
2024-04-06 | R 5.59 | R 5.72 | R 5.59 | R 5.69 | 1.90%
-11.09% | 0.00000439646 | R 267,050,757
R 4,327,484,456 | 0.01%
0.01% | 761,011,571 | 290
2024-04-05 | R 5.75 | R 5.75 | R 5.38 | R 5.60 | -2.24%
-16.38% | 0.00000441026 | R 428,055,780
R 4,217,405,006 | 0.01%
0.01% | 753,762,982 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.009 s