Bazaars (BZR) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,389,740,726,646 ||| 24h vol: R 1,824,141,418,965 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
455 456 \| 2024-04-29 458 \| 2024-04-30 \| -2 461 \| 2024-05-01 \| -3 462 \| 2024-05-02 \| -1 466 \| 2024-05-03 \| -4 458 \| 2024-05-04 \| +8 455 \| 2024-05-05 \| +3 +1	Bazaars (BZR)	R 149.64 $8.08	0.98% 1.37%	0.000125252	R 5,993,987 R 1,746,621,624	0.00% 0.00%	11,672,346 555,555,555	$4.79 $228.06

BZR/AUD - A$ 12.24
BZR/BGN - 14.69 лв.
BZR/BRL - R$ 41.01
BZR/CAD - C$ 11.05
BZR/CHF - Fr. 7.32
BZR/CNY - CN¥ 58.51
BZR/CZK - Kč 188.14
BZR/DKK - kr. 56.03

BZR/EUR - € 7.51
BZR/GBP - £ 6.44
BZR/HKD - HK$ 63.16
BZR/HRK - kn 57.24
BZR/HUF - Ft 2,926.37
BZR/IDR - Rp 129,100
BZR/ILS - ₪ 30.05
BZR/INR - ₹ 674.09

BZR/JPY - ¥ 1,237.38
BZR/KRW - ₩ 10,963.04
BZR/MXN - Mex$ 137.21
BZR/MYR - RM 38.32
BZR/NOK - kr 88.00
BZR/NZD - NZ$ 13.45
BZR/PHP - ₱ 461.33
BZR/PLN - zł 32.50

BZR/RON - lei 37.36
BZR/RUB - ₽ 740.59
BZR/SEK - kr 87.21
BZR/SGD - S$ 10.91
BZR/THB - ฿ 297.53
BZR/TRY - ₺ 261.56
BZR/USD - $ 8.08
BZR/ZAR - R 149.64

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
455 2024-05-05	R 147.69	R 149.64	R 145.98	R 149.64	0.98% 1.37%	0.000125252	R 5,993,987 R 1,746,621,624	0.00% 0.00%	11,672,346
458 2024-05-04	R 141.40	R 148.44	R 141.40	R 147.82	4.47% 2.65%	0.000124934	R 5,864,206 R 1,725,397,634	0.00% 0.00%	11,672,346
466 2024-05-03	R 136.36	R 142.24	R 135.22	R 141.96	3.75% 1.94%	0.000121756	R 5,535,649 R 1,657,056,437	0.00% 0.00%	11,672,346
462 2024-05-02	R 132.46	R 136.98	R 129.40	R 136.98	3.59% -2.71%	0.000124342	R 5,629,726 R 1,598,906,113	0.00% 0.00%	11,672,346
461 2024-05-01	R 135.23	R 135.43	R 128.17	R 133.37	-0.73% -5.96%	0.00012272	R 5,535,332 R 1,556,765,443	0.00% 0.00%	11,672,346
458 2024-04-30	R 144.53	R 144.53	R 132.29	R 133.52	-6.13% -6.99%	0.000118896	R 3,735,983 R 1,558,504,226	0.00% 0.00%	11,672,346
456 2024-04-29	R 146.92	R 147.69	R 142.64	R 144.86	-2.38% 0.26%	0.000120733	R 1,409,788 R 1,690,849,905	0.00% 0.00%	11,672,346
457 2024-04-28	R 146.16	R 149.90	R 146.16	R 148.95	1.97% 4.86%	0.000124692	R 864,166 R 1,738,599,252	0.00% 0.00%	11,672,346
465 2024-04-27	R 140.99	R 146.42	R 139.13	R 145.64	2.92% 2.49%	0.000122813	R 2,337,327 R 1,699,933,290	0.00% 0.00%	11,672,346
475 2024-04-26	R 144.10	R 144.10	R 142.31	R 143.62	-1.09% 1.57%	0.000117909	R 2,385,682 R 1,676,424,231	0.00% 0.00%	11,672,346
477 2024-04-25	R 145.59	R 146.23	R 142.08	R 146.23	0.85% 3.28%	0.000117613	R 2,669,213 R 1,706,817,728	0.00% 0.00%	11,672,346
478 2024-04-24	R 148.01	R 150.17	R 143.53	R 143.53	-2.58% 4.25%	0.000117231	R 2,727,977 R 1,675,280,666	0.00% 0.00%	11,672,346
477 2024-04-23	R 147.55	R 149.70	R 145.78	R 148.28	0.40% 4.11%	0.000116388	R 2,629,273 R 1,730,795,241	0.00% 0.00%	11,672,346
480 2024-04-22	R 144.12	R 147.68	R 143.08	R 146.32	1.45% 3.45%	0.000115287	R 2,310,986 R 1,707,887,883	0.00% 0.00%	11,672,346
477 2024-04-21	R 145.99	R 147.17	R 145.65	R 145.94	-0.21% 3.09%	0.000116723	R 2,761,993 R 1,703,468,006	0.00% 0.00%	11,672,346
480 2024-04-20	R 142.00	R 146.45	R 140.91	R 145.77	2.15% 4.50%	0.000116793	R 2,646,687 R 1,701,441,898	0.00% 0.00%	11,672,346
475 2024-04-19	R 141.99	R 143.85	R 136.63	R 143.63	0.99% -3.61%	0.000115647	R 2,661,094 R 1,676,535,176	0.00% 0.00%	11,672,346
464 2024-04-18	R 135.31	R 139.81	R 135.23	R 139.81	2.69% -12.37%	0.000115832	R 2,514,900 R 1,631,882,477	0.00% 0.00%	11,672,346
467 2024-04-17	R 140.80	R 141.21	R 134.77	R 137.08	-2.86% -15.34%	0.000116933	R 2,393,963 R 1,600,048,865	0.00% 0.00%	11,672,346
464 2024-04-16	R 141.99	R 142.16	R 138.09	R 141.47	0.14% -11.71%	0.000115987	R 2,569,874 R 1,651,297,767	0.00% 0.00%	11,672,346
461 2024-04-15	R 143.15	R 147.41	R 139.55	R 139.73	1.10% -16.15%	0.000117083	R 2,482,361 R 1,630,972,107	0.00% 0.00%	11,672,346
463 2024-04-14	R 136.64	R 139.64	R 133.83	R 138.09	5.51% -10.20%	0.000115136	R 2,372,619 R 1,611,776,195	0.00% 0.00%	11,672,346
454 2024-04-13	R 146.43	R 148.26	R 130.88	R 130.88	-9.82% -13.62%	0.000110568	R 2,478,916 R 1,527,676,216	0.00% 0.00%	11,672,346
469 2024-04-12	R 157.58	R 159.00	R 144.71	R 145.53	-7.97% -2.90%	0.000116022	R 2,537,285 R 1,698,671,026	0.00% 0.00%	11,672,346
481 2024-04-11	R 158.78	R 161.52	R 156.69	R 157.66	-1.19% 5.61%	0.000119801	R 2,620,822 R 1,840,274,498	0.00% 0.00%	11,672,346
484 2024-04-10	R 155.19	R 157.11	R 152.20	R 157.11	0.88% 7.02%	0.000120707	R 2,773,474 R 1,833,863,698	0.00% 0.00%	11,672,346
487 2024-04-09	R 165.24	R 165.88	R 156.47	R 156.79	-4.89% 7.27%	0.000121539	R 2,691,689 R 1,830,112,508	0.00% 0.00%	11,672,346
481 2024-04-08	R 154.80	R 165.59	R 153.35	R 165.59	7.96% 5.28%	0.000123427	R 2,851,354 R 1,932,766,883	0.00% 0.00%	11,672,346
492 2024-04-07	R 151.32	R 153.14	R 151.32	R 153.04	1.50% -5.98%	0.000118304	R 2,854,878 R 1,786,282,764	0.00% 0.00%	11,672,346
484 2024-04-06	R 149.45	R 151.02	R 149.31	R 151.02	1.14% -4.30%	0.000116759	R 2,638,813 R 1,762,742,466	0.00% 0.00%	11,672,346

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization