|
Top CryptoCurrencies 2024 Market cap: R 46,404,232,881,889 ||| 24h vol: R 1,958,618,350,750 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 223 224 | 2024-04-29
226 | 2024-04-30 | -2
228 | 2024-05-01 | -2
232 | 2024-05-02 | -4
222 | 2024-05-03 | +10
224 | 2024-05-04 | -2
223 | 2024-05-05 | +1
+1 |  Brett (BRETT) | R 0.75
$0.04 | 0.19%
-15.30% | 0.000000644197 | R 566,345,977
R 6,448,432,806 | 0.03%
0.01% | 8,554,838,671
9,999,998,655 | $17.69
$20.68 | |
BRETT/AUD - A$ 0.06
BRETT/BGN - 0.07 лв.
BRETT/BRL - R$ 0.21
BRETT/CAD - C$ 0.06
BRETT/CHF - Fr. 0.04
BRETT/CNY - CN¥ 0.29
BRETT/CZK - Kč 0.95
BRETT/DKK - kr. 0.28
BRETT/EUR - € 0.04
BRETT/GBP - £ 0.03
BRETT/HKD - HK$ 0.32
BRETT/HRK - kn 0.29
BRETT/HUF - Ft 14.74
BRETT/IDR - Rp 650
BRETT/ILS - ₪ 0.15
BRETT/INR - ₹ 3.40
BRETT/JPY - ¥ 6.23
BRETT/KRW - ₩ 55.22
BRETT/MXN - Mex$ 0.69
BRETT/MYR - RM 0.19
BRETT/NOK - kr 0.44
BRETT/NZD - NZ$ 0.07
BRETT/PHP - ₱ 2.32
BRETT/PLN - zł 0.16
BRETT/RON - lei 0.19
BRETT/RUB - ₽ 3.73
BRETT/SEK - kr 0.44
BRETT/SGD - S$ 0.05
BRETT/THB - ฿ 1.50
BRETT/TRY - ₺ 1.32
BRETT/USD - $ 0.04
BRETT/ZAR - R 0.75
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 223
2024-05-05 | R 0.75 | R 0.75 | R 0.74 | R 0.75 | 0.19%
-15.30% | 0.000000644197 | R 566,345,977
R 6,448,432,806 | 0.03%
0.01% | 8,554,838,671 | 224
2024-05-04 | R 0.78 | R 0.80 | R 0.75 | R 0.76 | -1.95%
-2.79% | 0.000000640572 | R 640,064,282
R 6,483,794,486 | 0.03%
0.01% | 8,554,838,671 | 222
2024-05-03 | R 0.60 | R 0.82 | R 0.60 | R 0.82 | 35.83%
0.25% | 0.000000701661 | R 806,627,255
R 6,998,878,008 | 0.03%
0.02% | 8,554,838,671 | 232
2024-05-02 | R 0.63 | R 0.63 | R 0.55 | R 0.60 | -4.63%
-43.73% | 0.000000547296 | R 587,183,541
R 5,157,984,908 | 0.02%
0.01% | 8,554,838,671 | 228
2024-05-01 | R 0.67 | R 0.67 | R 0.59 | R 0.64 | -5.89%
-41.52% | 0.000000591353 | R 878,822,287
R 5,498,066,984 | 0.02%
0.01% | 8,554,838,671 | 226
2024-04-30 | R 0.75 | R 0.75 | R 0.65 | R 0.68 | -7.69%
-42.98% | 0.000000604352 | R 769,900,570
R 5,806,116,406 | 0.02%
0.01% | 8,554,838,671 | 224
2024-04-29 | R 0.85 | R 0.86 | R 0.74 | R 0.77 | -9.90%
-39.50% | 0.000000639471 | R 609,022,387
R 6,563,800,394 | 0.02%
0.01% | 8,554,838,671 | 223
2024-04-28 | R 0.80 | R 0.93 | R 0.80 | R 0.87 | 9.88%
-31.85% | 0.00000072763 | R 1,484,960,555
R 7,435,762,577 | 0.08%
0.02% | 8,554,838,671 | 228
2024-04-27 | R 0.83 | R 0.83 | R 0.51 | R 0.68 | -5.83%
-47.83% | 0.000000574973 | R 1,748,422,443
R 5,832,950,651 | 0.09%
0.01% | 8,554,838,671 | 225
2024-04-26 | R 1.08 | R 1.08 | R 0.78 | R 0.82 | -25.88%
-29.74% | 0.000000669766 | R 1,293,059,995
R 6,979,304,600 | 0.06%
0.01% | 8,554,838,671 | 220
2024-04-25 | R 1.13 | R 1.13 | R 1.00 | R 1.11 | -1.10%
-8.93% | 0.000000893945 | R 425,078,821
R 9,508,150,294 | 0.01%
0.02% | 8,554,838,671 | 222
2024-04-24 | R 1.21 | R 1.22 | R 1.12 | R 1.13 | -6.74%
5.50% | 0.00000092492 | R 354,403,477
R 9,687,296,219 | 0.01%
0.02% | 8,554,838,671 | 220
2024-04-23 | R 1.31 | R 1.31 | R 1.21 | R 1.22 | -5.75%
6.12% | 0.000000958906 | R 277,184,656
R 10,451,224,203 | 0.01%
0.02% | 8,554,838,671 | 219
2024-04-22 | R 1.23 | R 1.31 | R 1.23 | R 1.29 | -0.71%
8.75% | 0.00000101339 | R 275,637,275
R 11,002,933,379 | 0.01%
0.02% | 8,554,838,671 | 218
2024-04-21 | R 1.35 | R 1.41 | R 1.31 | R 1.31 | -1.85%
7.14% | 0.00000104839 | R 311,044,563
R 11,213,823,332 | 0.01%
0.02% | 8,554,838,671 | 218
2024-04-20 | R 1.17 | R 1.35 | R 1.15 | R 1.35 | 14.68%
3.79% | 0.00000107827 | R 328,181,606
R 11,512,797,917 | 0.01%
0.02% | 8,554,838,671 | 219
2024-04-19 | R 1.23 | R 1.23 | R 1.11 | R 1.18 | -3.91%
-17.49% | 0.000000948466 | R 347,350,196
R 10,077,530,490 | 0.01%
0.02% | 8,554,838,671 | 219
2024-04-18 | R 1.06 | R 1.28 | R 1.06 | R 1.21 | 13.73%
-12.49% | 0.000000999064 | R 495,784,437
R 10,315,919,967 | 0.02%
0.02% | 8,554,838,671 | 218
2024-04-17 | R 1.14 | R 1.19 | R 1.03 | R 1.07 | -6.24%
-21.24% | 0.000000911669 | R 295,966,991
R 9,142,988,975 | 0.01%
0.02% | 8,554,838,671 | 218
2024-04-16 | R 1.14 | R 1.22 | R 1.06 | R 1.16 | -2.15%
-23.35% | 0.000000947699 | R 416,401,567
R 9,888,692,509 | 0.01%
0.02% | 8,554,838,671 | 218
2024-04-15 | R 1.25 | R 1.33 | R 1.17 | R 1.17 | -2.18%
-24.34% | 0.000000979041 | R 316,581,529
R 9,995,529,880 | 0.01%
0.02% | 8,554,838,671 | 218
2024-04-14 | R 1.31 | R 1.31 | R 1.19 | R 1.19 | 13.66%
-21.69% | 0.000000995012 | R 410,716,611
R 10,208,821,406 | 0.01%
0.02% | 8,554,838,671 | 220
2024-04-13 | R 1.44 | R 1.44 | R 1.05 | R 1.05 | -24.46%
-19.76% | 0.000000886964 | R 433,852,745
R 8,981,755,838 | 0.01%
0.02% | 8,554,838,671 | 217
2024-04-12 | R 1.35 | R 1.41 | R 1.17 | R 1.40 | 1.97%
3.24% | 0.0000011198 | R 412,222,147
R 12,016,043,667 | 0.01%
0.02% | 8,554,838,671 | 217
2024-04-11 | R 1.36 | R 1.46 | R 1.34 | R 1.35 | 0.93%
0.71% | 0.00000102562 | R 327,849,994
R 11,546,824,319 | 0.01%
0.02% | 8,554,838,671 | 218
2024-04-10 | R 1.46 | R 1.49 | R 1.32 | R 1.32 | -10.00%
-10.16% | 0.00000101162 | R 441,540,094
R 11,264,281,262 | 0.01%
0.02% | 8,554,838,671 | 215
2024-04-09 | R 1.57 | R 1.58 | R 1.43 | R 1.48 | -3.41%
23.72% | 0.00000114384 | R 551,557,797
R 12,623,509,935 | 0.02%
0.02% | 8,554,838,671 | 216
2024-04-08 | R 1.49 | R 1.57 | R 1.42 | R 1.57 | 5.32%
31.40% | 0.00000116959 | R 512,901,558
R 13,423,235,831 | 0.01%
0.03% | 8,554,838,671 | 216
2024-04-07 | R 1.32 | R 1.52 | R 1.32 | R 1.52 | 16.46%
13.86% | 0.00000117241 | R 381,768,733
R 12,974,213,955 | 0.02%
0.03% | 8,554,838,671 | 217
2024-04-06 | R 1.32 | R 1.34 | R 1.27 | R 1.30 | -2.28%
-12.74% | 0.00000100389 | R 213,207,727
R 11,108,096,178 | 0.01%
0.02% | 8,554,838,671 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s