|
Top CryptoCurrencies 2024 Market cap: R 46,645,187,316,036 ||| 24h vol: R 2,205,042,157,281 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 105 102 | 2024-04-23
102 | 2024-04-24 |
107 | 2024-04-25 | -5
109 | 2024-04-26 | -2
103 | 2024-04-27 | +6
104 | 2024-04-28 | -1
105 | 2024-04-29 | -1
-3 |  Axelar (AXL) | R 20.52
$1.09 | -3.27%
-12.80% | 0.0000174572 | R 223,309,081
R 13,207,680,283 | 0.01%
0.03% | 643,588,531
1,146,810,530 | $35.71
$63.63 | |
AXL/AUD - A$ 1.66
AXL/BGN - 2.00 лв.
AXL/BRL - R$ 5.59
AXL/CAD - C$ 1.49
AXL/CHF - Fr. 1.00
AXL/CNY - CN¥ 7.92
AXL/CZK - Kč 25.65
AXL/DKK - kr. 7.60
AXL/EUR - € 1.02
AXL/GBP - £ 0.87
AXL/HKD - HK$ 8.55
AXL/HRK - kn 7.74
AXL/HUF - Ft 399.64
AXL/IDR - Rp 17,738
AXL/ILS - ₪ 4.18
AXL/INR - ₹ 91.11
AXL/JPY - ¥ 174.11
AXL/KRW - ₩ 1,508.45
AXL/MXN - Mex$ 18.79
AXL/MYR - RM 5.21
AXL/NOK - kr 12.03
AXL/NZD - NZ$ 1.83
AXL/PHP - ₱ 63.02
AXL/PLN - zł 4.40
AXL/RON - lei 5.07
AXL/RUB - ₽ 100.82
AXL/SEK - kr 11.92
AXL/SGD - S$ 1.49
AXL/THB - ฿ 40.45
AXL/TRY - ₺ 35.54
AXL/USD - $ 1.09
AXL/ZAR - R 20.52
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 105
2024-04-29 | R 21.18 | R 21.33 | R 20.43 | R 20.52 | -3.27%
-12.80% | 0.0000174572 | R 223,309,081
R 13,207,680,283 | 0.01%
0.03% | 643,588,531 | 104
2024-04-28 | R 21.16 | R 21.76 | R 21.16 | R 21.58 | 1.56%
-6.30% | 0.0000180644 | R 226,187,168
R 13,867,432,290 | 0.01%
0.03% | 642,642,739 | 103
2024-04-27 | R 19.81 | R 21.91 | R 19.45 | R 21.33 | 6.17%
-10.06% | 0.0000179881 | R 622,691,135
R 13,687,074,850 | 0.03%
0.03% | 641,648,436 | 109
2024-04-26 | R 20.93 | R 20.93 | R 20.00 | R 20.31 | -4.81%
-10.94% | 0.0000166699 | R 440,083,732
R 13,008,638,621 | 0.02%
0.03% | 640,649,999 | 107
2024-04-25 | R 22.82 | R 22.82 | R 21.35 | R 21.53 | -6.46%
-6.84% | 0.0000173148 | R 362,306,169
R 13,770,222,481 | 0.01%
0.03% | 639,661,555 | 102
2024-04-24 | R 24.29 | R 24.64 | R 22.59 | R 22.59 | -6.57%
1.77% | 0.0000184532 | R 310,986,561
R 14,429,326,869 | 0.01%
0.03% | 638,687,214 | 102
2024-04-23 | R 24.32 | R 24.80 | R 23.74 | R 24.30 | -0.66%
15.49% | 0.0000190765 | R 306,594,928
R 15,498,472,546 | 0.01%
0.03% | 637,691,247 | 101
2024-04-22 | R 23.45 | R 24.04 | R 23.27 | R 24.04 | 2.82%
15.24% | 0.0000189441 | R 309,624,745
R 15,307,617,269 | 0.01%
0.03% | 636,666,356 | 100
2024-04-21 | R 24.62 | R 24.89 | R 23.33 | R 23.73 | -3.65%
8.97% | 0.000018934 | R 297,755,945
R 15,083,704,961 | 0.01%
0.03% | 635,695,645 | 99
2024-04-20 | R 22.89 | R 24.68 | R 22.62 | R 24.62 | 7.42%
23.04% | 0.0000196601 | R 287,920,305
R 15,625,792,752 | 0.01%
0.03% | 634,697,648 | 99
2024-04-19 | R 22.96 | R 23.62 | R 21.69 | R 22.92 | -0.36%
7.09% | 0.0000185684 | R 460,977,956
R 14,523,161,679 | 0.01%
0.03% | 633,699,730 | 100
2024-04-18 | R 21.83 | R 22.89 | R 21.18 | R 22.62 | 3.64%
-10.29% | 0.0000187907 | R 572,175,615
R 14,313,063,229 | 0.02%
0.03% | 632,703,134 | 99
2024-04-17 | R 20.87 | R 22.29 | R 20.87 | R 21.88 | 4.62%
-16.65% | 0.0000187582 | R 793,004,340
R 13,819,767,090 | 0.02%
0.03% | 631,703,760 | 106
2024-04-16 | R 21.00 | R 21.00 | R 19.96 | R 20.91 | 0.34%
-25.91% | 0.0000171441 | R 489,954,613
R 13,187,997,537 | 0.01%
0.03% | 630,679,160 | 107
2024-04-15 | R 21.25 | R 21.74 | R 20.44 | R 20.61 | 1.80%
-33.18% | 0.0000172717 | R 616,226,799
R 12,979,231,689 | 0.01%
0.03% | 629,682,027 | 108
2024-04-14 | R 19.46 | R 20.47 | R 19.16 | R 20.23 | 14.09%
-29.85% | 0.0000168682 | R 732,069,696
R 12,718,484,472 | 0.02%
0.03% | 628,680,391 | 111
2024-04-13 | R 20.81 | R 21.63 | R 17.73 | R 17.73 | -15.12%
-37.17% | 0.0000149802 | R 865,352,708
R 11,130,169,230 | 0.02%
0.02% | 627,683,456 | 114
2024-04-12 | R 24.81 | R 25.30 | R 19.99 | R 20.52 | -18.61%
-26.49% | 0.0000163616 | R 1,106,680,935
R 12,861,341,937 | 0.02%
0.03% | 626,685,449 | 108
2024-04-11 | R 25.63 | R 27.27 | R 25.02 | R 25.02 | -4.09%
-19.30% | 0.0000190122 | R 676,330,158
R 15,655,627,466 | 0.02%
0.03% | 625,710,446 | 108
2024-04-10 | R 26.66 | R 26.66 | R 24.97 | R 25.69 | -5.90%
-17.30% | 0.0000197338 | R 941,099,378
R 16,045,948,139 | 0.03%
0.03% | 624,711,333 | 104
2024-04-09 | R 30.21 | R 30.21 | R 27.62 | R 27.62 | -9.50%
-16.93% | 0.0000214072 | R 649,306,625
R 17,223,875,385 | 0.02%
0.03% | 623,688,487 | 100
2024-04-08 | R 28.59 | R 30.78 | R 27.68 | R 30.78 | 7.47%
-13.09% | 0.0000230004 | R 983,716,264
R 19,164,891,691 | 0.03%
0.04% | 622,713,850 | 104
2024-04-07 | R 28.09 | R 29.76 | R 28.09 | R 28.70 | 2.18%
-24.37% | 0.0000221849 | R 826,915,080
R 17,841,186,035 | 0.04%
0.03% | 621,691,255 | 105
2024-04-06 | R 27.98 | R 29.19 | R 27.86 | R 28.27 | 1.50%
-24.87% | 0.0000218556 | R 492,683,233
R 17,546,809,222 | 0.02%
0.03% | 620,717,094 | 102
2024-04-05 | R 30.97 | R 30.97 | R 27.51 | R 27.92 | -9.89%
-26.30% | 0.0000220054 | R 845,365,174
R 17,300,348,052 | 0.02%
0.03% | 619,697,260 | 97
2024-04-04 | R 31.25 | R 32.24 | R 30.48 | R 30.80 | -1.49%
-19.55% | 0.0000240674 | R 551,184,986
R 19,055,278,277 | 0.02%
0.04% | 618,720,261 | 92
2024-04-03 | R 33.37 | R 33.58 | R 30.99 | R 31.48 | -5.89%
-18.66% | 0.0000253293 | R 852,008,783
R 19,443,985,250 | 0.02%
0.04% | 617,721,925 | 91
2024-04-02 | R 35.78 | R 35.78 | R 32.48 | R 33.68 | -6.15%
-8.52% | 0.0000271795 | R 1,107,353,026
R 20,770,462,570 | 0.02%
0.04% | 616,725,231 | 90
2024-04-01 | R 38.90 | R 40.41 | R 35.76 | R 35.76 | -7.81%
-3.18% | 0.000027186 | R 1,019,494,238
R 22,019,101,833 | 0.03%
0.04% | 615,726,584 | 89
2024-03-31 | R 37.34 | R 38.33 | R 37.23 | R 38.29 | 2.42%
6.24% | 0.0000288668 | R 398,431,572
R 23,536,336,966 | 0.02%
0.04% | 614,728,396 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s