|
Top CryptoCurrencies 2024 Market cap: R 46,960,612,465,032 ||| 24h vol: R 1,956,686,041,316 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 382 426 | 2024-04-23
390 | 2024-04-24 | +36
426 | 2024-04-25 | -36
441 | 2024-04-26 | -15
452 | 2024-04-27 | -11
388 | 2024-04-28 | +64
382 | 2024-04-29 | +6
+44 |  Automata Network (ATA) | R 4.65
$0.25 | 7.69%
31.00% | 0.00000395943 | R 971,265,722
R 2,272,450,857 | 0.05%
0.00% | 488,500,979
1,000,000,000 | $6.14
$12.58 | |
ATA/AUD - A$ 0.38
ATA/BGN - 0.45 лв.
ATA/BRL - R$ 1.27
ATA/CAD - C$ 0.34
ATA/CHF - Fr. 0.23
ATA/CNY - CN¥ 1.79
ATA/CZK - Kč 5.82
ATA/DKK - kr. 1.72
ATA/EUR - € 0.23
ATA/GBP - £ 0.20
ATA/HKD - HK$ 1.94
ATA/HRK - kn 1.75
ATA/HUF - Ft 90.59
ATA/IDR - Rp 4,021
ATA/ILS - ₪ 0.95
ATA/INR - ₹ 20.65
ATA/JPY - ¥ 39.47
ATA/KRW - ₩ 341.93
ATA/MXN - Mex$ 4.26
ATA/MYR - RM 1.18
ATA/NOK - kr 2.73
ATA/NZD - NZ$ 0.42
ATA/PHP - ₱ 14.29
ATA/PLN - zł 1.00
ATA/RON - lei 1.15
ATA/RUB - ₽ 22.85
ATA/SEK - kr 2.70
ATA/SGD - S$ 0.34
ATA/THB - ฿ 9.17
ATA/TRY - ₺ 8.06
ATA/USD - $ 0.25
ATA/ZAR - R 4.65
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 382
2024-04-29 | R 4.49 | R 4.71 | R 4.49 | R 4.65 | 7.69%
31.00% | 0.00000395943 | R 971,265,722
R 2,272,450,857 | 0.05%
0.00% | 488,500,979 | 388
2024-04-28 | R 3.78 | R 4.75 | R 3.78 | R 4.58 | 26.28%
37.13% | 0.00000383211 | R 1,021,021,941
R 2,236,175,898 | 0.06%
0.00% | 488,500,979 | 452
2024-04-27 | R 3.77 | R 3.89 | R 3.54 | R 3.62 | -5.04%
10.02% | 0.00000305478 | R 313,400,430
R 1,769,600,494 | 0.02%
0.00% | 488,500,979 | 441
2024-04-26 | R 4.39 | R 4.50 | R 3.88 | R 3.89 | -8.72%
30.50% | 0.0000031903 | R 576,316,538
R 1,898,339,615 | 0.03%
0.00% | 488,500,979 | 426
2024-04-25 | R 4.81 | R 4.81 | R 3.79 | R 4.31 | -14.18%
55.33% | 0.00000346819 | R 1,109,360,606
R 2,106,401,161 | 0.04%
0.00% | 488,500,979 | 390
2024-04-24 | R 4.34 | R 5.32 | R 4.34 | R 4.88 | 12.15%
92.71% | 0.00000398327 | R 1,347,777,524
R 2,382,274,417 | 0.04%
0.00% | 488,500,979 | 426
2024-04-23 | R 3.73 | R 4.59 | R 3.73 | R 4.37 | 17.34%
66.07% | 0.0000034292 | R 825,733,843
R 2,134,212,884 | 0.03%
0.00% | 488,500,979 | 468
2024-04-22 | R 3.39 | R 3.74 | R 3.39 | R 3.66 | 7.90%
38.22% | 0.00000288142 | R 198,272,256
R 1,786,455,616 | 0.01%
0.00% | 488,500,979 | 479
2024-04-21 | R 3.47 | R 3.50 | R 3.38 | R 3.43 | 1.38%
19.15% | 0.00000274312 | R 124,004,496
R 1,675,449,082 | 0.01%
0.00% | 488,500,979 | 484
2024-04-20 | R 3.01 | R 3.41 | R 3.01 | R 3.41 | 13.33%
9.20% | 0.00000272944 | R 163,063,056
R 1,664,107,772 | 0.01%
0.00% | 488,500,979 | 495
2024-04-19 | R 2.84 | R 3.19 | R 2.84 | R 3.03 | 8.60%
-31.50% | 0.00000243842 | R 328,598,363
R 1,479,433,240 | 0.01%
0.00% | 488,500,979 | 499
2024-04-15 | R 3.02 | R 3.02 | R 2.86 | R 2.86 | -1.83%
-28.24% | 0.00000235465 | R 315,426,934
R 1,398,404,899 | 0.01%
0.00% | 488,500,979 | 498
2024-04-14 | R 3.02 | R 3.04 | R 2.81 | R 2.81 | -0.10%
-23.62% | 0.00000234103 | R 435,452,056
R 1,371,540,128 | 0.01%
0.00% | 488,500,979 | 480
2024-04-13 | R 4.31 | R 4.31 | R 2.81 | R 2.81 | -34.80%
-21.48% | 0.00000237428 | R 394,989,127
R 1,372,905,842 | 0.01%
0.00% | 488,500,979 | 419
2024-04-12 | R 4.74 | R 4.98 | R 4.12 | R 4.29 | -10.53%
20.69% | 0.00000342297 | R 549,421,301
R 2,097,389,743 | 0.01%
0.00% | 488,500,979 | 432
2024-04-11 | R 4.10 | R 4.86 | R 4.08 | R 4.66 | 14.86%
1.55% | 0.00000354242 | R 545,893,761
R 2,277,347,495 | 0.02%
0.00% | 488,500,979 | 468
2024-04-10 | R 4.10 | R 4.30 | R 3.98 | R 4.00 | -3.54%
21.97% | 0.00000307042 | R 292,322,288
R 1,952,267,945 | 0.01%
0.00% | 488,500,979 | 468
2024-04-09 | R 4.05 | R 4.22 | R 4.03 | R 4.14 | 1.64%
37.64% | 0.00000320582 | R 196,615,438
R 2,020,259,977 | 0.01%
0.00% | 488,500,979 | 475
2024-04-08 | R 3.68 | R 4.19 | R 3.66 | R 4.07 | 11.54%
25.85% | 0.00000303545 | R 324,689,736
R 1,989,302,776 | 0.01%
0.00% | 488,500,979 | 491
2024-04-07 | R 3.64 | R 3.76 | R 3.64 | R 3.66 | 2.69%
4.66% | 0.00000282787 | R 181,077,361
R 1,786,962,910 | 0.01%
0.00% | 488,500,979 | 483
2024-04-06 | R 3.57 | R 3.62 | R 3.48 | R 3.62 | 3.10%
9.15% | 0.00000279641 | R 204,122,223
R 1,766,885,154 | 0.01%
0.00% | 488,500,979 | 484
2024-04-05 | R 4.66 | R 4.66 | R 3.53 | R 3.53 | -23.48%
5.26% | 0.00000278042 | R 731,031,066
R 1,723,147,610 | 0.02%
0.00% | 488,500,979 | 436
2024-04-04 | R 3.29 | R 4.64 | R 3.29 | R 4.57 | 37.96%
36.41% | 0.0000036055 | R 1,345,631,719
R 2,234,498,406 | 0.04%
0.00% | 488,500,979 | 499
2024-04-03 | R 3.39 | R 3.39 | R 3.37 | R 3.37 | 11.19%
0.16% | 0.00000271484 | R 237,997,898
R 1,646,376,153 | 0.01%
0.00% | 488,500,979 | 498
2024-03-31 | R 3.57 | R 3.57 | R 3.57 | R 3.57 | 6.21%
12.15% | 0.00000272763 | R 231,409,294
R 1,741,779,789 | 0.01%
0.00% | 488,125,979 | 500
2024-03-30 | R 3.47 | R 3.47 | R 3.47 | R 3.47 | 3.15%
7.38% | 0.00000266915 | R 130,171,853
R 1,694,458,918 | 0.01%
0.00% | 488,125,979 | 498
2024-03-27 | R 3.59 | R 3.59 | R 3.59 | R 3.59 | 1.74%
25.17% | 0.0000026756 | R 123,590,083
R 1,753,239,796 | 0.00%
0.00% | 488,125,979 | 500
2024-03-26 | R 3.49 | R 3.52 | R 3.49 | R 3.52 | 0.51%
26.75% | 0.00000265619 | R 122,491,828
R 1,719,737,160 | 0.00%
0.00% | 488,125,979 | 496
2024-03-25 | R 3.53 | R 3.65 | R 3.53 | R 3.54 | 9.21%
4.18% | 0.00000279812 | R 230,505,371
R 1,727,730,742 | 0.01%
0.00% | 488,125,979 | 499
2024-03-24 | R 3.44 | R 3.51 | R 3.44 | R 3.51 | 5.84%
3.81% | 0.0000027653 | R 122,390,674
R 1,712,413,060 | 0.00%
0.00% | 488,125,979 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s