|
Top CryptoCurrencies 2024 Market cap: R 47,907,582,156,617 ||| 24h vol: R 2,610,314,561,696 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 120 118 | 2024-04-20
116 | 2024-04-21 | +2
118 | 2024-04-22 | -2
119 | 2024-04-23 | -1
114 | 2024-04-24 | +5
119 | 2024-04-25 | -5
120 | 2024-04-26 | -1
-2 |  Astar (ASTR) | R 2.00
$0.11 | -0.59%
1.74% | 0.00000163473 | R 609,039,606
R 11,295,066,985 | 0.02%
0.02% | 5,635,719,716
8,430,581,651 | $30.16
$45.12 | |
ASTR/AUD - A$ 0.16
ASTR/BGN - 0.19 лв.
ASTR/BRL - R$ 0.54
ASTR/CAD - C$ 0.14
ASTR/CHF - Fr. 0.10
ASTR/CNY - CN¥ 0.76
ASTR/CZK - Kč 2.47
ASTR/DKK - kr. 0.73
ASTR/EUR - € 0.10
ASTR/GBP - £ 0.08
ASTR/HKD - HK$ 0.83
ASTR/HRK - kn 0.75
ASTR/HUF - Ft 38.60
ASTR/IDR - Rp 1,710
ASTR/ILS - ₪ 0.40
ASTR/INR - ₹ 8.78
ASTR/JPY - ¥ 16.39
ASTR/KRW - ₩ 145.01
ASTR/MXN - Mex$ 1.81
ASTR/MYR - RM 0.50
ASTR/NOK - kr 1.16
ASTR/NZD - NZ$ 0.18
ASTR/PHP - ₱ 6.10
ASTR/PLN - zł 0.42
ASTR/RON - lei 0.49
ASTR/RUB - ₽ 9.73
ASTR/SEK - kr 1.15
ASTR/SGD - S$ 0.14
ASTR/THB - ฿ 3.90
ASTR/TRY - ₺ 3.43
ASTR/USD - $ 0.11
ASTR/ZAR - R 2.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 120
2024-04-26 | R 2.07 | R 2.07 | R 1.99 | R 2.00 | -0.59%
1.74% | 0.00000163473 | R 609,039,606
R 11,295,066,985 | 0.02%
0.02% | 5,635,719,716 | 119
2024-04-25 | R 2.14 | R 2.14 | R 2.02 | R 2.11 | -1.72%
9.52% | 0.00000169504 | R 580,920,922
R 11,876,225,372 | 0.02%
0.02% | 5,635,391,223 | 114
2024-04-24 | R 2.20 | R 2.29 | R 2.11 | R 2.11 | -3.50%
12.38% | 0.00000172005 | R 696,156,075
R 11,865,928,930 | 0.02%
0.02% | 5,634,756,694 | 119
2024-04-23 | R 2.20 | R 2.20 | R 2.16 | R 2.19 | -1.18%
16.52% | 0.0000017225 | R 404,484,408
R 12,363,774,895 | 0.02%
0.02% | 5,633,951,458 | 118
2024-04-22 | R 2.14 | R 2.23 | R 2.14 | R 2.19 | 1.00%
15.82% | 0.00000172557 | R 488,428,059
R 12,337,154,214 | 0.02%
0.02% | 5,633,299,867 | 116
2024-04-21 | R 2.16 | R 2.19 | R 2.14 | R 2.19 | 1.07%
15.00% | 0.00000175486 | R 334,404,913
R 12,358,766,287 | 0.02%
0.03% | 5,632,642,571 | 118
2024-04-20 | R 1.99 | R 2.17 | R 1.99 | R 2.15 | 7.37%
15.62% | 0.00000172393 | R 421,342,844
R 12,117,325,264 | 0.02%
0.02% | 5,631,773,133 | 119
2024-04-19 | R 1.91 | R 2.03 | R 1.83 | R 2.02 | 4.29%
-9.87% | 0.00000162313 | R 677,294,587
R 11,351,814,485 | 0.02%
0.02% | 5,631,074,675 | 119
2024-04-18 | R 1.84 | R 1.90 | R 1.82 | R 1.90 | 1.64%
-23.14% | 0.00000157508 | R 449,576,022
R 10,704,276,418 | 0.01%
0.02% | 5,630,577,847 | 119
2024-04-17 | R 1.85 | R 1.87 | R 1.77 | R 1.87 | 0.03%
-28.58% | 0.00000159156 | R 545,462,749
R 10,504,666,058 | 0.02%
0.02% | 5,630,142,933 | 124
2024-04-16 | R 1.89 | R 1.89 | R 1.78 | R 1.88 | -0.69%
-31.49% | 0.00000153789 | R 568,530,486
R 10,560,083,660 | 0.01%
0.02% | 5,629,685,814 | 123
2024-04-15 | R 1.95 | R 2.03 | R 1.86 | R 1.87 | 0.29%
-29.50% | 0.0000015653 | R 817,292,956
R 10,514,208,286 | 0.02%
0.02% | 5,628,395,862 | 121
2024-04-14 | R 1.87 | R 1.91 | R 1.77 | R 1.86 | 6.59%
-23.60% | 0.00000155172 | R 1,147,313,041
R 10,472,627,245 | 0.02%
0.02% | 5,627,388,065 | 119
2024-04-13 | R 2.14 | R 2.14 | R 1.75 | R 1.75 | -19.98%
-26.78% | 0.00000147493 | R 1,504,365,844
R 9,823,806,926 | 0.03%
0.02% | 5,626,854,696 | 118
2024-04-12 | R 2.45 | R 2.51 | R 2.05 | R 2.14 | -12.61%
-10.55% | 0.00000170635 | R 762,921,139
R 12,042,076,017 | 0.02%
0.02% | 5,626,296,262 | 120
2024-04-11 | R 2.56 | R 2.56 | R 2.42 | R 2.45 | -4.93%
5.66% | 0.00000185982 | R 494,263,298
R 13,768,700,038 | 0.02%
0.03% | 5,625,457,660 | 116
2024-04-10 | R 2.63 | R 2.63 | R 2.49 | R 2.54 | -3.81%
13.59% | 0.00000194762 | R 795,512,233
R 14,240,978,780 | 0.02%
0.03% | 5,617,714,808 | 115
2024-04-09 | R 2.67 | R 2.70 | R 2.60 | R 2.68 | 2.20%
15.57% | 0.00000207655 | R 1,026,405,446
R 15,047,249,660 | 0.03%
0.03% | 5,617,094,360 | 119
2024-04-08 | R 2.43 | R 2.69 | R 2.38 | R 2.65 | 9.68%
7.47% | 0.0000019773 | R 860,477,266
R 14,899,026,236 | 0.02%
0.03% | 5,616,597,962 | 126
2024-04-07 | R 2.39 | R 2.44 | R 2.39 | R 2.43 | 2.27%
-5.84% | 0.00000187625 | R 216,779,668
R 13,630,072,517 | 0.01%
0.03% | 5,615,848,636 | 126
2024-04-06 | R 2.37 | R 2.39 | R 2.36 | R 2.39 | 0.62%
-6.58% | 0.0000018488 | R 219,202,473
R 13,428,008,002 | 0.01%
0.03% | 5,615,403,044 | 125
2024-04-05 | R 2.33 | R 2.39 | R 2.28 | R 2.39 | 3.81%
-7.39% | 0.00000188715 | R 545,264,489
R 13,442,740,912 | 0.02%
0.03% | 5,614,809,470 | 126
2024-04-04 | R 2.25 | R 2.36 | R 2.25 | R 2.31 | 2.20%
-12.80% | 0.00000181939 | R 416,963,424
R 12,951,937,531 | 0.01%
0.03% | 5,611,259,978 | 126
2024-04-03 | R 2.32 | R 2.33 | R 2.24 | R 2.24 | -4.61%
-14.31% | 0.00000181295 | R 495,988,362
R 12,577,168,753 | 0.01%
0.03% | 5,610,583,352 | 124
2024-04-02 | R 2.47 | R 2.47 | R 2.32 | R 2.35 | -5.56%
-13.67% | 0.00000189294 | R 508,202,257
R 13,203,584,525 | 0.01%
0.03% | 5,609,955,754 | 122
2024-04-01 | R 2.63 | R 2.63 | R 2.45 | R 2.49 | -4.83%
-9.55% | 0.00000189457 | R 503,056,279
R 13,984,813,913 | 0.01%
0.03% | 5,609,369,419 | 122
2024-03-31 | R 2.54 | R 2.59 | R 2.54 | R 2.59 | 1.63%
-0.24% | 0.0000019573 | R 278,306,546
R 14,499,599,844 | 0.01%
0.03% | 5,608,781,779 | 121
2024-03-30 | R 2.62 | R 2.62 | R 2.54 | R 2.54 | -2.11%
0.57% | 0.00000195934 | R 331,227,489
R 14,265,562,427 | 0.01%
0.03% | 5,608,052,197 | 121
2024-03-29 | R 2.67 | R 2.67 | R 2.60 | R 2.64 | -1.52%
7.31% | 0.00000199945 | R 333,367,566
R 14,820,541,810 | 0.01%
0.03% | 5,607,616,370 | 124
2024-03-28 | R 2.65 | R 2.69 | R 2.63 | R 2.68 | 0.93%
3.06% | 0.00000200036 | R 411,814,414
R 15,042,116,340 | 0.01%
0.03% | 5,604,227,793 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0048 s