|
Top CryptoCurrencies 2024 Market cap: R 46,926,812,445,768 ||| 24h vol: R 2,444,781,416,952 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 166 158 | 2024-04-23
159 | 2024-04-24 | -1
155 | 2024-04-25 | +4
160 | 2024-04-26 | -5
159 | 2024-04-27 | +1
166 | 2024-04-28 | -7
166 | 2024-04-29 |
-8 |  Arkham (ARKM) | R 36.76
$1.96 | -5.58%
-12.31% | 0.0000311693 | R 1,441,432,537
R 7,521,479,125 | 0.06%
0.02% | 204,600,000
1,000,000,000 | $20.33
$99.39 | |
ARKM/AUD - A$ 2.98
ARKM/BGN - 3.57 лв.
ARKM/BRL - R$ 10.01
ARKM/CAD - C$ 2.67
ARKM/CHF - Fr. 1.79
ARKM/CNY - CN¥ 14.18
ARKM/CZK - Kč 45.95
ARKM/DKK - kr. 13.62
ARKM/EUR - € 1.83
ARKM/GBP - £ 1.56
ARKM/HKD - HK$ 15.32
ARKM/HRK - kn 13.86
ARKM/HUF - Ft 715.89
ARKM/IDR - Rp 31,776
ARKM/ILS - ₪ 7.49
ARKM/INR - ₹ 163.20
ARKM/JPY - ¥ 311.89
ARKM/KRW - ₩ 2,702.16
ARKM/MXN - Mex$ 33.65
ARKM/MYR - RM 9.34
ARKM/NOK - kr 21.54
ARKM/NZD - NZ$ 3.28
ARKM/PHP - ₱ 112.90
ARKM/PLN - zł 7.89
ARKM/RON - lei 9.09
ARKM/RUB - ₽ 180.61
ARKM/SEK - kr 21.35
ARKM/SGD - S$ 2.67
ARKM/THB - ฿ 72.47
ARKM/TRY - ₺ 63.66
ARKM/USD - $ 1.96
ARKM/ZAR - R 36.76
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 166
2024-04-29 | R 37.65 | R 38.25 | R 36.46 | R 36.76 | -5.58%
-12.31% | 0.0000311693 | R 1,441,432,537
R 7,521,479,125 | 0.06%
0.02% | 204,600,000 | 166
2024-04-28 | R 40.15 | R 41.74 | R 38.64 | R 38.64 | -4.27%
-3.49% | 0.0000323493 | R 1,184,332,620
R 7,906,309,063 | 0.06%
0.02% | 204,600,000 | 159
2024-04-27 | R 38.85 | R 40.34 | R 37.02 | R 39.72 | 1.35%
5.66% | 0.0000334935 | R 1,750,733,732
R 8,126,340,203 | 0.09%
0.02% | 204,600,000 | 160
2024-04-26 | R 40.27 | R 40.27 | R 38.55 | R 40.08 | -4.72%
20.74% | 0.0000329011 | R 1,549,854,781
R 8,199,619,048 | 0.07%
0.02% | 204,600,000 | 155
2024-04-25 | R 40.57 | R 42.79 | R 38.35 | R 42.47 | 3.36%
30.39% | 0.0000341631 | R 2,181,643,685
R 8,690,318,697 | 0.07%
0.02% | 204,600,000 | 159
2024-04-24 | R 42.33 | R 42.79 | R 39.96 | R 39.96 | -5.55%
32.18% | 0.0000326381 | R 2,139,500,947
R 8,175,556,425 | 0.07%
0.02% | 204,600,000 | 158
2024-04-23 | R 43.96 | R 45.13 | R 42.54 | R 42.54 | -2.91%
39.54% | 0.000033394 | R 2,161,224,436
R 8,704,690,458 | 0.08%
0.02% | 204,600,000 | 157
2024-04-22 | R 41.07 | R 43.75 | R 41.07 | R 43.22 | 6.39%
46.05% | 0.0000340569 | R 2,638,410,005
R 8,843,659,495 | 0.10%
0.02% | 204,600,000 | 164
2024-04-21 | R 39.09 | R 41.95 | R 39.09 | R 41.11 | 5.09%
45.46% | 0.0000328827 | R 2,950,838,237
R 8,411,888,624 | 0.14%
0.02% | 204,600,000 | 167
2024-04-20 | R 33.50 | R 39.37 | R 33.48 | R 39.37 | 17.71%
45.11% | 0.0000315415 | R 2,370,520,075
R 8,054,356,115 | 0.10%
0.02% | 204,600,000 | 181
2024-04-19 | R 32.46 | R 34.06 | R 30.76 | R 33.67 | 2.90%
9.82% | 0.0000271102 | R 1,946,803,381
R 6,889,044,725 | 0.05%
0.01% | 204,600,000 | 181
2024-04-18 | R 29.17 | R 32.48 | R 28.76 | R 32.21 | 7.62%
-13.65% | 0.0000266843 | R 1,801,495,736
R 6,589,687,215 | 0.06%
0.01% | 204,600,000 | 183
2024-04-17 | R 30.18 | R 30.18 | R 27.96 | R 30.10 | -0.40%
-20.20% | 0.0000256771 | R 1,477,289,249
R 6,158,726,400 | 0.04%
0.01% | 204,600,000 | 184
2024-04-16 | R 29.69 | R 30.54 | R 28.29 | R 30.54 | 3.31%
-21.12% | 0.0000250399 | R 1,426,744,165
R 6,248,766,583 | 0.04%
0.01% | 204,600,000 | 185
2024-04-15 | R 29.90 | R 31.39 | R 28.65 | R 29.24 | 5.96%
-35.13% | 0.0000244995 | R 1,831,096,888
R 5,982,129,978 | 0.04%
0.01% | 204,600,000 | 195
2024-04-14 | R 26.96 | R 28.63 | R 26.13 | R 27.57 | 14.37%
-34.45% | 0.0000229875 | R 1,869,756,793
R 5,640,710,293 | 0.04%
0.01% | 204,600,000 | 194
2024-04-13 | R 29.93 | R 30.77 | R 24.11 | R 24.11 | -19.50%
-40.84% | 0.0000203653 | R 2,255,343,862
R 4,932,191,643 | 0.04%
0.01% | 204,600,000 | 195
2024-04-12 | R 37.03 | R 37.56 | R 28.46 | R 29.66 | -19.76%
-27.75% | 0.000023649 | R 2,130,366,342
R 6,069,176,644 | 0.05%
0.01% | 204,600,000 | 190
2024-04-11 | R 37.53 | R 37.97 | R 36.17 | R 36.89 | -0.75%
-9.96% | 0.0000280338 | R 1,670,043,399
R 7,548,335,813 | 0.06%
0.01% | 204,600,000 | 192
2024-04-10 | R 37.07 | R 37.07 | R 34.03 | R 36.60 | -2.02%
-8.26% | 0.0000281201 | R 2,339,238,874
R 7,488,566,225 | 0.07%
0.01% | 204,600,000 | 189
2024-04-09 | R 45.47 | R 45.63 | R 36.71 | R 37.89 | -15.03%
-19.88% | 0.000029369 | R 3,965,676,626
R 7,751,720,157 | 0.11%
0.02% | 204,600,000 | 167
2024-04-08 | R 42.09 | R 45.42 | R 41.30 | R 45.42 | 8.63%
-9.40% | 0.0000338592 | R 1,019,995,750
R 9,293,832,347 | 0.03%
0.02% | 204,600,000 | 174
2024-04-07 | R 40.97 | R 43.06 | R 40.97 | R 41.86 | 3.22%
-14.06% | 0.0000323574 | R 1,066,351,346
R 8,563,874,206 | 0.05%
0.02% | 204,600,000 | 179
2024-04-06 | R 40.85 | R 41.63 | R 40.56 | R 41.14 | 0.75%
-13.03% | 0.000031807 | R 967,918,027
R 8,417,247,135 | 0.04%
0.02% | 204,600,000 | 175
2024-04-05 | R 41.03 | R 41.13 | R 38.50 | R 41.13 | -0.78%
-15.80% | 0.0000324204 | R 1,284,377,103
R 8,415,300,936 | 0.04%
0.02% | 204,600,000 | 178
2024-04-04 | R 40.21 | R 42.24 | R 40.04 | R 40.83 | 1.13%
-20.84% | 0.0000321826 | R 1,812,897,791
R 8,353,648,752 | 0.05%
0.02% | 204,600,000 | 231
2024-04-03 | R 46.51 | R 46.51 | R 40.31 | R 40.31 | -17.73%
-22.85% | 0.0000326018 | R 2,564,763,667
R 6,046,740,681 | 0.07%
0.01% | 150,000,000 | 193
2024-04-02 | R 49.20 | R 49.35 | R 46.92 | R 48.09 | -6.08%
-10.99% | 0.0000386757 | R 2,686,747,020
R 7,213,135,714 | 0.06%
0.01% | 150,000,000 | 195
2024-04-01 | R 49.29 | R 50.68 | R 45.67 | R 50.64 | 3.81%
-4.28% | 0.0000384807 | R 3,287,209,433
R 7,595,671,093 | 0.09%
0.01% | 150,000,000 | 200
2024-03-31 | R 47.57 | R 48.77 | R 47.57 | R 48.08 | 2.32%
-7.05% | 0.0000364004 | R 739,254,552
R 7,211,531,312 | 0.03%
0.01% | 150,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s