|
Top CryptoCurrencies 2024 Market cap: R 44,257,229,012,799 ||| 24h vol: R 3,211,897,243,379 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 500 |  ArbDoge AI (AIDOGE) | R 0.00
$0.00 | -1.58%
21.42% | 0.00000000000000729251 | R 263,320,646
R 1,601,643,037 | 0.01%
0.00% | 174,455,896,934,211,008
191,609,763,385,755,008 | $4.26
$4.68 | |
AIDOGE/AUD - A$ 0.00
AIDOGE/BGN - 0.00 лв.
AIDOGE/BRL - R$ 0.00
AIDOGE/CAD - C$ 0.00
AIDOGE/CHF - Fr. 0.00
AIDOGE/CNY - CN¥ 0.00
AIDOGE/CZK - Kč 0.00
AIDOGE/DKK - kr. 0.00
AIDOGE/EUR - € 0.00
AIDOGE/GBP - £ 0.00
AIDOGE/HKD - HK$ 0.00
AIDOGE/HRK - kn 0.00
AIDOGE/HUF - Ft 0.00
AIDOGE/IDR - Rp 0
AIDOGE/ILS - ₪ 0.00
AIDOGE/INR - ₹ 0.00
AIDOGE/JPY - ¥ 0.00
AIDOGE/KRW - ₩ 0.00
AIDOGE/MXN - Mex$ 0.00
AIDOGE/MYR - RM 0.00
AIDOGE/NOK - kr 0.00
AIDOGE/NZD - NZ$ 0.00
AIDOGE/PHP - ₱ 0.00
AIDOGE/PLN - zł 0.00
AIDOGE/RON - lei 0.00
AIDOGE/RUB - ₽ 0.00
AIDOGE/SEK - kr 0.00
AIDOGE/SGD - S$ 0.00
AIDOGE/THB - ฿ 0.00
AIDOGE/TRY - ₺ 0.00
AIDOGE/USD - $ 0.00
AIDOGE/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-04-24 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.58%
21.42% | 0.00000000000000729251 | R 263,320,646
R 1,601,643,037 | 0.01%
0.00% | 174,455,896,934,211,008 | 496
2024-04-23 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -4.78%
13.80% | 0.00000000000000718542 | R 286,690,142
R 1,597,044,399 | 0.01%
0.00% | 174,455,896,934,211,008 | 488
2024-04-22 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 5.36%
17.97% | 0.00000000000000740314 | R 251,869,139
R 1,639,162,839 | 0.01%
0.00% | 174,455,896,934,211,008 | 494
2024-04-21 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 1.98%
34.31% | 0.00000000000000721746 | R 314,204,299
R 1,574,311,432 | 0.01%
0.00% | 174,455,896,934,211,008 | 498
2024-04-20 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 6.52%
30.34% | 0.00000000000000712853 | R 264,831,472
R 1,552,131,114 | 0.01%
0.00% | 174,455,896,934,211,008 | 496
2024-04-19 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 4.39%
4.09% | 0.00000000000000679913 | R 353,151,392
R 1,473,191,946 | 0.01%
0.00% | 174,455,896,934,211,008 | 500
2024-04-18 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 4.64%
-24.43% | 0.00000000000000658935 | R 262,952,893
R 1,387,494,536 | 0.01%
0.00% | 174,455,896,934,211,008 | 500
2024-04-17 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.05%
-31.73% | 0.00000000000000641037 | R 303,246,030
R 1,359,713,312 | 0.01%
0.00% | 174,455,896,934,211,008 | 496
2024-04-16 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.72%
-25.57% | 0.00000000000000656955 | R 380,714,649
R 1,397,906,899 | 0.01%
0.00% | 174,455,896,934,211,008 | 497
2024-04-15 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 19.95%
-30.29% | 0.00000000000000659309 | R 534,513,040
R 1,372,676,085 | 0.01%
0.00% | 174,455,896,934,211,008 | 500
2024-04-12 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -10.18%
11.91% | 0.00000000000000708065 | R 325,074,509
R 1,591,782,731 | 0.01%
0.00% | 174,455,896,934,211,008 | 488
2024-04-11 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -7.78%
21.66% | 0.00000000000000788664 | R 360,210,460
R 1,810,680,140 | 0.01%
0.00% | 174,455,896,934,211,008 | 473
2024-04-10 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 5.74%
35.87% | 0.00000000000000851365 | R 505,370,471
R 1,933,200,696 | 0.01%
0.00% | 174,455,896,934,211,008 | 486
2024-04-09 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -5.66%
23.78% | 0.0000000000000081656 | R 666,941,177
R 1,837,707,391 | 0.02%
0.00% | 174,455,896,934,211,008 | 473
2024-04-08 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 16.49%
13.99% | 0.00000000000000860491 | R 645,953,971
R 2,013,930,006 | 0.02%
0.00% | 174,455,896,934,211,008 | 499
2024-04-07 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 16.11%
-12.07% | 0.00000000000000766941 | R 384,386,026
R 1,730,767,199 | 0.02%
0.00% | 174,455,896,934,211,008 | 487
2024-04-02 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -12.48%
-13.27% | 0.00000000000000764543 | R 347,407,000
R 1,751,033,649 | 0.01%
0.00% | 174,455,896,934,211,008 | 483
2024-04-01 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -9.98%
-11.93% | 0.00000000000000778621 | R 350,084,010
R 1,787,492,339 | 0.01%
0.00% | 174,455,896,934,211,008 | 475
2024-03-31 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 3.79%
3.76% | 0.00000000000000849865 | R 222,041,499
R 1,958,238,583 | 0.01%
0.00% | 174,455,896,934,211,008 | 480
2024-03-30 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.31%
0.19% | 0.00000000000000833031 | R 325,403,909
R 1,886,744,321 | 0.01%
0.00% | 174,455,896,934,211,008 | 480
2024-03-29 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -2.10%
6.38% | 0.00000000000000829845 | R 267,186,875
R 1,913,630,022 | 0.01%
0.00% | 174,455,896,934,211,008 | 478
2024-03-28 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.33%
-0.46% | 0.00000000000000835134 | R 355,291,221
R 1,954,906,870 | 0.01%
0.00% | 174,455,896,934,211,008 | 474
2024-03-27 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -5.53%
-2.11% | 0.00000000000000834383 | R 368,344,532
R 1,903,372,183 | 0.01%
0.00% | 174,455,896,934,211,008 | 464
2024-03-26 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.26%
20.01% | 0.00000000000000875883 | R 416,606,169
R 2,026,764,084 | 0.01%
0.00% | 174,455,896,934,211,008 | 463
2024-03-25 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 6.45%
13.06% | 0.00000000000000879136 | R 471,440,753
R 2,029,118,607 | 0.01%
0.00% | 174,455,896,934,211,008 | 462
2024-03-24 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.15%
-11.14% | 0.00000000000000867266 | R 265,645,217
R 1,919,429,175 | 0.01%
0.00% | 174,455,896,934,211,008 | 463
2024-03-23 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 6.51%
25.12% | 0.00000000000000895196 | R 291,209,677
R 1,928,127,890 | 0.01%
0.00% | 174,455,896,934,211,008 | 468
2024-03-22 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -8.34%
-7.74% | 0.00000000000000864418 | R 427,765,456
R 1,797,574,569 | 0.01%
0.00% | 174,455,896,934,211,008 | 464
2024-03-21 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.58%
-11.17% | 0.00000000000000892356 | R 533,736,900
R 1,907,477,847 | 0.01%
0.00% | 174,455,896,934,211,008 | 462
2024-03-20 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 14.37%
-20.61% | 0.00000000000000867764 | R 562,828,358
R 1,936,085,268 | 0.01%
0.00% | 174,455,896,934,211,008 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s