|
Top CryptoCurrencies 2024 Market cap: R 46,795,322,217,150 ||| 24h vol: R 2,235,611,216,349 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 209 208 | 2024-04-21
208 | 2024-04-22 |
208 | 2024-04-23 |
209 | 2024-04-24 | -1
210 | 2024-04-25 | -1
209 | 2024-04-26 | +1
209 | 2024-04-27 |
-1 |  USDe (USDE) | R 18.84
$1.01 | 1.18%
1.12% | 0.0000233072 | R 3,053,507
R 37,550,750,974 | 0.00%
0.11% | 1,993,576,188
4,665,366,360 | $102.50
$239.86 | |
USDE/AUD - A$ 1.51
USDE/BGN - 1.80 лв.
USDE/BRL - R$ 4.93
USDE/CAD - C$ 1.35
USDE/CHF - Fr. 0.86
USDE/CNY - CN¥ 7.19
USDE/CZK - Kč 22.76
USDE/DKK - kr. 6.88
USDE/EUR - € 0.92
USDE/GBP - £ 0.79
USDE/HKD - HK$ 7.91
USDE/HRK - kn 7.07
USDE/HUF - Ft 349.50
USDE/IDR - Rp 15,754
USDE/ILS - ₪ 3.79
USDE/INR - ₹ 84.11
USDE/JPY - ¥ 146.91
USDE/KRW - ₩ 1,331.31
USDE/MXN - Mex$ 17.10
USDE/MYR - RM 4.70
USDE/NOK - kr 10.42
USDE/NZD - NZ$ 1.62
USDE/PHP - ₱ 56.72
USDE/PLN - zł 4.01
USDE/RON - lei 4.58
USDE/RUB - ₽ 91.01
USDE/SEK - kr 10.37
USDE/SGD - S$ 1.35
USDE/THB - ฿ 35.50
USDE/TRY - ₺ 30.48
USDE/USD - $ 1.01
USDE/ZAR - R 18.84
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 209
2024-01-12 | R 18.63 | R 18.84 | R 18.59 | R 18.84 | 1.18%
1.12% | 0.0000233072 | R 3,053,507
R 37,550,750,974 | 0.00%
0.11% | 1,993,576,188 | 210
2024-01-11 | R 18.69 | R 18.77 | R 18.63 | R 18.67 | -0.07%
-1.49% | 0.0000216802 | R 3,768,178
R 37,228,470,228 | 0.00%
0.11% | 1,993,576,188 | 209
2024-01-10 | R 18.55 | R 19.02 | R 18.49 | R 18.70 | 0.99%
0.49% | 0.0000213431 | R 15,865,061
R 37,283,760,188 | 0.00%
0.11% | 1,993,576,188 | 208
2024-01-09 | R 18.58 | R 18.67 | R 18.43 | R 18.43 | -1.07%
-0.88% | 0.0000214974 | R 17,644,679
R 36,733,493,811 | 0.00%
0.11% | 1,993,576,188 | 208
2024-01-08 | R 18.82 | R 19.08 | R 18.72 | R 18.76 | -0.44%
0.17% | 0.0000213059 | R 28,898,218
R 37,400,527,316 | 0.00%
0.11% | 1,993,576,188 | 208
2024-01-07 | R 18.70 | R 19.12 | R 18.68 | R 18.93 | 1.13%
1.06% | 0.0000228838 | R 26,159,785
R 37,729,732,326 | 0.00%
0.12% | 1,993,576,188 | 208
2024-01-06 | R 18.96 | R 18.96 | R 18.63 | R 18.70 | -0.04%
0.22% | 0.0000228111 | R 12,672,037
R 37,278,566,825 | 0.00%
0.12% | 1,993,576,188 | 208
2024-01-05 | R 18.88 | R 18.88 | R 18.50 | R 18.70 | -1.29%
0.31% | 0.000022748 | R 11,614,063
R 37,283,701,618 | 0.00%
0.11% | 1,993,576,188 | 208
2024-01-04 | R 18.65 | R 18.99 | R 18.64 | R 18.99 | 1.79%
1.49% | 0.0000228713 | R 12,196,352
R 37,860,520,524 | 0.00%
0.09% | 1,993,576,188 | 208
2024-01-03 | R 18.61 | R 19.00 | R 18.13 | R 18.58 | -0.05%
-0.03% | 0.0000232863 | R 5,848,840
R 37,050,514,926 | 0.00%
0.09% | 1,993,576,188 | 208
2024-01-02 | R 18.37 | R 19.19 | R 18.33 | R 18.34 | 0.05%
0.04% | 0.0000222138 | R 9,816,370
R 36,563,391,734 | 0.00%
0.09% | 1,993,576,188 | 209
2024-01-01 | R 18.22 | R 18.57 | R 18.22 | R 18.30 | 0.31%
0.11% | 0.0000229929 | R 8,516,983
R 36,491,193,601 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-31 | R 18.27 | R 18.34 | R 18.03 | R 18.34 | 0.39%
-0.49% | 0.0000235683 | R 13,318,865
R 36,557,018,826 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-30 | R 18.26 | R 18.28 | R 18.26 | R 18.27 | 0.04%
-0.90% | 0.0000236135 | R 141,574
R 36,418,114,335 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-29 | R 18.53 | R 18.54 | R 18.27 | R 18.50 | -0.19%
-1.53% | 0.0000238842 | R 26,289
R 36,873,846,362 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-28 | R 18.38 | R 18.38 | R 17.95 | R 18.35 | 0.09%
-1.88% | 0.0000234377 | R 9,784,224
R 36,591,671,725 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-27 | R 18.41 | R 18.67 | R 18.24 | R 18.57 | -0.16%
-0.16% | 0.0000230347 | R 6,187,618
R 37,027,644,163 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-26 | R 18.50 | R 18.63 | R 18.07 | R 18.49 | 0.08%
-0.00% | 0.0000235493 | R 2,657,054
R 36,870,194,484 | 0.00%
0.09% | 1,993,576,188 | 207
2023-12-25 | R 18.28 | R 18.39 | R 18.20 | R 18.39 | -0.11%
0.65% | 0.000023083 | R 6,351,165
R 36,657,326,471 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-24 | R 18.65 | R 18.68 | R 18.00 | R 18.42 | -1.16%
-0.30% | 0.0000231554 | R 5,415,974
R 36,712,732,927 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-23 | R 18.54 | R 18.71 | R 18.48 | R 18.60 | -0.62%
0.69% | 0.0000229875 | R 6,728,373
R 37,085,570,511 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-22 | R 18.39 | R 18.69 | R 18.38 | R 18.63 | -0.76%
0.57% | 0.0000231561 | R 9,945,394
R 37,140,545,309 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-21 | R 18.28 | R 18.75 | R 18.27 | R 18.66 | 2.12%
1.79% | 0.0000232019 | R 4,280,480
R 37,200,689,899 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-20 | R 18.33 | R 19.73 | R 18.32 | R 18.32 | -0.03%
-0.15% | 0.0000230236 | R 11,324,736
R 36,521,013,092 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-19 | R 18.55 | R 19.39 | R 18.54 | R 18.58 | 0.24%
-0.12% | 0.0000236284 | R 8,648,679
R 37,037,259,326 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-18 | R 18.25 | R 18.31 | R 17.93 | R 18.24 | -0.03%
-0.05% | 0.0000234253 | R 6,222,326
R 36,367,910,481 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-17 | R 18.47 | R 18.47 | R 18.04 | R 18.43 | -0.19%
842.48% | 0.000023965 | R 11,631,257
R 36,748,346,393 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-16 | R 18.55 | R 18.60 | R 18.32 | R 18.32 | -1.57%
3,974.56% | 0.0000234712 | R 9,215,458
R 36,531,089,174 | 0.00%
0.09% | 1,993,576,188 | 209
2023-12-15 | R 18.37 | R 18.47 | R 18.31 | R 18.47 | 0.51%
4,849,310.00% | 0.0000238912 | R 8,779,568
R 36,823,850,242 | 0.00%
0.09% | 1,993,576,188 | 209
2023-12-14 | R 18.61 | R 18.70 | R 18.36 | R 18.64 | 0.16%
4,824,060.00% | 0.0000232683 | R 13,464,334
R 37,159,279,595 | 0.00%
0.09% | 1,993,576,188 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s