|
Top CryptoCurrencies 2024 Market cap: R 47,346,211,545,782 ||| 24h vol: R 1,666,852,923,752 ||| crypto assets: 713
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 243 242 | 2024-05-13
228 | 2024-05-14 | +14
233 | 2024-05-15 | -5
231 | 2024-05-16 | +2
242 | 2024-05-17 | -11
243 | 2024-05-18 | -1
243 | 2024-05-19 |
-1 |  Apu Apustaja (APU) | R 0.02
$0.00 | 4.77%
-0.68% | 0.0000000124891 | R 95,611,201
R 4,815,182,755 | 0.01%
0.01% | 314,246,524,835
337,892,270,703 | $13.33
$14.34 | |
APU/AUD - A$ 0.00
APU/BGN - 0.00 лв.
APU/BRL - R$ 0.00
APU/CAD - C$ 0.00
APU/CHF - Fr. 0.00
APU/CNY - CN¥ 0.01
APU/CZK - Kč 0.02
APU/DKK - kr. 0.01
APU/EUR - € 0.00
APU/GBP - £ 0.00
APU/HKD - HK$ 0.01
APU/HRK - kn 0.01
APU/HUF - Ft 0.30
APU/IDR - Rp 13
APU/ILS - ₪ 0.00
APU/INR - ₹ 0.07
APU/JPY - ¥ 0.13
APU/KRW - ₩ 1.13
APU/MXN - Mex$ 0.01
APU/MYR - RM 0.00
APU/NOK - kr 0.01
APU/NZD - NZ$ 0.00
APU/PHP - ₱ 0.05
APU/PLN - zł 0.00
APU/RON - lei 0.00
APU/RUB - ₽ 0.08
APU/SEK - kr 0.01
APU/SGD - S$ 0.00
APU/THB - ฿ 0.03
APU/TRY - ₺ 0.03
APU/USD - $ 0.00
APU/ZAR - R 0.02
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 243
2024-05-19 | R 0.02 | R 0.02 | R 0.01 | R 0.02 | 4.77%
-0.68% | 0.0000000124891 | R 95,611,201
R 4,815,182,755 | 0.01%
0.01% | 314,246,524,835 | 243
2024-05-18 | R 0.02 | R 0.02 | R 0.01 | R 0.02 | -1.61%
17.34% | 0.0000000131225 | R 120,634,754
R 5,057,698,176 | 0.01%
0.01% | 314,246,524,835 | 242
2024-05-17 | R 0.02 | R 0.02 | R 0.01 | R 0.02 | -4.25%
31.69% | 0.000000013287 | R 139,729,165
R 5,081,273,244 | 0.01%
0.01% | 314,246,524,835 | 231
2024-05-16 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 1.19%
14.75% | 0.0000000141693 | R 180,334,850
R 5,323,844,811 | 0.01%
0.01% | 314,246,524,835 | 233
2024-05-15 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -4.90%
37.90% | 0.0000000138972 | R 391,665,246
R 5,311,418,043 | 0.01%
0.01% | 314,246,524,835 | 228
2024-05-14 | R 0.02 | R 0.02 | R 0.01 | R 0.02 | 20.52%
27.31% | 0.0000000158362 | R 208,070,646
R 5,640,061,913 | 0.01%
0.01% | 314,246,524,835 | 242
2024-05-13 | R 0.01 | R 0.02 | R 0.01 | R 0.01 | 5.10%
6.22% | 0.0000000129132 | R 177,765,239
R 4,693,901,692 | 0.01%
0.01% | 314,246,524,835 | 247
2024-05-12 | R 0.01 | R 0.02 | R 0.01 | R 0.01 | 5.42%
7.80% | 0.0000000128854 | R 155,207,441
R 4,599,124,076 | 0.01%
0.01% | 314,246,524,835 | 257
2024-05-11 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 12.42%
10.93% | 0.000000012441 | R 152,576,932
R 4,356,749,049 | 0.01%
0.01% | 309,236,524,835 | 270
2024-05-10 | R 0.02 | R 0.02 | R 0.01 | R 0.01 | -12.87%
8.24% | 0.0000000113008 | R 143,938,747
R 3,919,514,940 | 0.01%
0.01% | 309,236,524,835 | 253
2024-05-09 | R 0.01 | R 0.02 | R 0.01 | R 0.02 | 21.23%
48.61% | 0.0000000127676 | R 166,224,344
R 4,644,759,769 | 0.01%
0.01% | 309,236,524,835 | 276
2024-05-08 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -13.22%
25.74% | 0.0000000108777 | R 184,777,585
R 3,823,043,901 | 0.01%
0.01% | 309,236,524,835 | 257
2024-05-07 | R 0.01 | R 0.02 | R 0.01 | R 0.01 | 0.51%
46.74% | 0.0000000122112 | R 202,954,691
R 4,391,445,319 | 0.01%
0.01% | 309,236,524,835 | 257
2024-05-06 | R 0.01 | R 0.02 | R 0.01 | R 0.01 | 2.77%
44.58% | 0.0000000118327 | R 269,540,617
R 4,307,338,863 | 0.01%
0.01% | 309,236,524,835 | 260
2024-05-05 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 3.50%
51.97% | 0.0000000114711 | R 260,391,072
R 4,190,009,914 | 0.01%
0.01% | 309,236,524,835 | 266
2024-05-04 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 11.69%
39.25% | 0.0000000110648 | R 213,028,873
R 4,048,390,520 | 0.01%
0.01% | 309,236,524,835 | 292
2024-05-03 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 16.62%
43.83% | 0.0000000100886 | R 217,093,198
R 3,637,565,791 | 0.01%
0.01% | 309,236,524,835 | 309
2024-05-02 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 2.41%
-5.13% | 0.00000000916585 | R 176,378,885
R 3,122,662,472 | 0.01%
0.01% | 309,247,524,835 | 307
2024-05-01 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 6.90%
-8.88% | 0.00000000918672 | R 161,493,323
R 3,087,579,192 | 0.00%
0.01% | 309,247,524,835 | 310
2024-04-30 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -4.41%
-22.22% | 0.0000000082652 | R 282,275,220
R 2,870,407,508 | 0.01%
0.01% | 309,247,524,835 | 304
2024-04-29 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 10.34%
25.67% | 0.00000000880739 | R 161,767,769
R 3,267,955,072 | 0.01%
0.01% | 309,247,524,835 | 343
2024-04-28 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -5.22%
18.48% | 0.00000000756792 | R 146,694,479
R 2,795,667,754 | 0.01%
0.01% | 309,247,524,835 | 338
2024-04-27 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | 5.71%
22.27% | 0.00000000792539 | R 153,551,202
R 2,906,404,621 | 0.01%
0.01% | 309,247,524,835 | 356
2024-04-26 | R 0.01 | R 0.01 | R 0.01 | R 0.01 | -23.51%
40.37% | 0.00000000709923 | R 97,256,602
R 2,674,207,401 | 0.00%
0.01% | 309,247,524,835 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s