|
Top CryptoCurrencies 2024 Market cap: R 48,236,933,203,833 ||| 24h vol: R 2,753,019,175,884 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 100 |  ApeCoin (APE) | R 24.22
$1.27 | 3.15%
2.58% | 0.0000198346 | R 894,840,281
R 14,648,396,717 | 0.03%
0.03% | 604,895,833
1,000,000,000 | $39.12
$64.67 | |
APE/AUD - A$ 1.95
APE/BGN - 2.32 лв.
APE/BRL - R$ 6.57
APE/CAD - C$ 1.74
APE/CHF - Fr. 1.16
APE/CNY - CN¥ 9.23
APE/CZK - Kč 29.88
APE/DKK - kr. 8.86
APE/EUR - € 1.19
APE/GBP - £ 1.02
APE/HKD - HK$ 9.97
APE/HRK - kn 9.02
APE/HUF - Ft 466.45
APE/IDR - Rp 20,665
APE/ILS - ₪ 4.84
APE/INR - ₹ 106.08
APE/JPY - ¥ 198.09
APE/KRW - ₩ 1,752.17
APE/MXN - Mex$ 21.92
APE/MYR - RM 6.09
APE/NOK - kr 13.97
APE/NZD - NZ$ 2.14
APE/PHP - ₱ 73.66
APE/PLN - zł 5.12
APE/RON - lei 5.91
APE/RUB - ₽ 117.51
APE/SEK - kr 13.86
APE/SGD - S$ 1.73
APE/THB - ฿ 47.14
APE/TRY - ₺ 41.43
APE/USD - $ 1.27
APE/ZAR - R 24.22
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 100
2024-04-26 | R 24.13 | R 24.50 | R 23.86 | R 24.22 | 3.15%
2.58% | 0.0000198346 | R 894,840,281
R 14,648,396,717 | 0.03%
0.03% | 604,895,833 | 102
2024-04-25 | R 24.01 | R 24.63 | R 23.45 | R 24.54 | 1.27%
1.45% | 0.000019734 | R 860,498,734
R 14,841,176,255 | 0.03%
0.03% | 604,895,833 | 104
2024-04-24 | R 25.31 | R 25.88 | R 23.69 | R 23.69 | -5.52%
3.80% | 0.0000193523 | R 1,012,190,849
R 14,331,762,100 | 0.03%
0.03% | 604,895,833 | 103
2024-04-23 | R 25.81 | R 26.13 | R 25.21 | R 25.21 | -3.13%
8.58% | 0.0000197858 | R 747,735,344
R 15,248,009,082 | 0.03%
0.03% | 604,895,833 | 99
2024-04-22 | R 24.52 | R 25.89 | R 24.52 | R 25.63 | 4.54%
13.49% | 0.0000201064 | R 943,408,703
R 15,504,691,273 | 0.04%
0.03% | 604,895,833 | 101
2024-04-21 | R 25.40 | R 25.57 | R 24.65 | R 24.81 | -2.31%
9.75% | 0.0000198396 | R 770,862,627
R 15,004,942,680 | 0.04%
0.03% | 604,895,833 | 100
2024-04-20 | R 23.64 | R 25.43 | R 23.36 | R 25.36 | 7.03%
14.07% | 0.0000202497 | R 795,170,081
R 15,338,749,222 | 0.03%
0.03% | 604,895,833 | 100
2024-04-19 | R 24.15 | R 24.47 | R 22.71 | R 23.68 | -1.93%
-6.12% | 0.0000191858 | R 1,168,072,950
R 14,323,926,384 | 0.03%
0.03% | 604,895,833 | 99
2024-04-18 | R 22.49 | R 23.97 | R 22.14 | R 23.75 | 5.51%
-22.90% | 0.0000197253 | R 1,152,968,216
R 14,364,611,265 | 0.04%
0.03% | 604,895,833 | 100
2024-04-17 | R 22.81 | R 23.23 | R 21.77 | R 22.59 | -1.12%
-28.38% | 0.000019366 | R 1,030,435,112
R 13,662,082,098 | 0.03%
0.03% | 604,895,833 | 100
2024-04-16 | R 22.55 | R 23.20 | R 21.60 | R 22.87 | 1.55%
-28.79% | 0.0000188402 | R 1,143,792,523
R 13,836,822,790 | 0.03%
0.03% | 604,895,833 | 102
2024-04-15 | R 23.13 | R 23.75 | R 21.92 | R 22.28 | 0.95%
-33.65% | 0.000018666 | R 1,495,828,005
R 13,474,861,528 | 0.04%
0.03% | 604,895,833 | 102
2024-04-14 | R 21.66 | R 22.85 | R 21.24 | R 22.04 | 7.11%
-31.19% | 0.0000183777 | R 1,901,715,262
R 13,332,366,335 | 0.04%
0.03% | 604,895,833 | 102
2024-04-13 | R 24.62 | R 24.62 | R 20.78 | R 20.78 | -15.35%
-34.87% | 0.0000175556 | R 2,549,574,881
R 12,570,110,741 | 0.05%
0.03% | 604,895,833 | 103
2024-04-12 | R 30.40 | R 30.89 | R 23.19 | R 24.15 | -20.88%
-23.37% | 0.0000192568 | R 2,258,256,684
R 14,610,824,152 | 0.05%
0.03% | 604,895,833 | 99
2024-04-11 | R 31.03 | R 31.58 | R 30.13 | R 30.42 | -2.12%
-4.28% | 0.0000231557 | R 782,890,944
R 18,401,854,248 | 0.03%
0.04% | 604,895,833 | 99
2024-04-10 | R 31.10 | R 31.29 | R 29.56 | R 30.60 | -1.70%
-1.46% | 0.0000235201 | R 1,098,990,042
R 18,510,604,782 | 0.03%
0.04% | 604,895,833 | 96
2024-04-09 | R 33.61 | R 33.64 | R 31.34 | R 31.43 | -6.57%
-2.17% | 0.0000243814 | R 1,139,957,710
R 19,013,758,981 | 0.03%
0.04% | 604,895,833 | 95
2024-04-08 | R 32.16 | R 33.82 | R 31.33 | R 33.71 | 4.85%
-4.27% | 0.0000251998 | R 1,182,005,351
R 20,388,075,498 | 0.03%
0.04% | 604,895,833 | 96
2024-04-07 | R 31.98 | R 32.54 | R 31.77 | R 32.25 | 0.80%
-14.31% | 0.0000248114 | R 712,745,376
R 19,507,465,367 | 0.03%
0.04% | 604,895,833 | 96
2024-04-06 | R 31.18 | R 32.28 | R 31.00 | R 31.99 | 2.33%
-13.50% | 0.0000247632 | R 606,468,756
R 19,352,080,766 | 0.03%
0.04% | 604,895,833 | 94
2024-04-05 | R 31.84 | R 31.92 | R 30.24 | R 31.32 | -1.59%
-17.00% | 0.000024561 | R 963,753,558
R 18,947,088,231 | 0.03%
0.04% | 604,895,833 | 95
2024-04-04 | R 31.39 | R 32.67 | R 30.76 | R 31.67 | 0.70%
-17.10% | 0.0000247483 | R 909,921,514
R 19,156,566,931 | 0.03%
0.04% | 604,895,833 | 93
2024-04-03 | R 32.35 | R 33.53 | R 31.09 | R 31.64 | -2.33%
-15.63% | 0.0000254612 | R 1,178,545,734
R 19,139,440,416 | 0.03%
0.04% | 604,895,833 | 94
2024-04-02 | R 35.56 | R 35.56 | R 32.32 | R 32.63 | -8.58%
-16.66% | 0.0000263308 | R 1,501,699,347
R 19,735,927,709 | 0.03%
0.04% | 604,895,833 | 93
2024-04-01 | R 37.94 | R 37.94 | R 34.71 | R 35.57 | -6.15%
-8.26% | 0.0000270381 | R 1,480,033,008
R 21,514,144,166 | 0.04%
0.04% | 604,895,833 | 91
2024-03-31 | R 36.69 | R 37.71 | R 36.69 | R 37.40 | 1.76%
1.23% | 0.0000282001 | R 718,623,422
R 22,625,040,426 | 0.03%
0.04% | 604,895,833 | 91
2024-03-30 | R 37.37 | R 37.54 | R 36.69 | R 36.79 | -1.83%
4.34% | 0.0000283524 | R 863,380,917
R 22,251,399,778 | 0.04%
0.04% | 604,895,833 | 90
2024-03-29 | R 38.75 | R 39.13 | R 37.56 | R 38.07 | -1.71%
8.01% | 0.0000287673 | R 1,235,103,202
R 23,028,260,749 | 0.04%
0.04% | 604,895,833 | 89
2024-03-28 | R 37.82 | R 38.82 | R 37.13 | R 38.73 | 2.67%
7.28% | 0.000028933 | R 1,082,371,951
R 23,429,759,115 | 0.03%
0.04% | 604,895,833 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s