CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,024,224,603,173 ||| 24h vol: R 1,901,484,360,654 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
34 ApeCoin (APE)R 110.67
$6.85
-0.56%
-6.97%
 0.000279512R 3,789,927,388 
R 33,961,687,754 
0.20%
0.17%
 306,875,000 
1,000,000,000 
$109.86
$358.00
APE ApeCoin =
ZAR

APE/AUD - A$ 9.60
APE/BGN - 13.05 лв.
APE/BRL - R$ 34.75
APE/CAD - C$ 8.75
APE/CHF - Fr. 6.45
APE/CNY - CN¥ 46.16
APE/CZK - 162.44
APE/DKK - kr. 49.61
APE/EUR - 6.67
APE/GBP - £ 5.64
APE/HKD - HK$ 53.65
APE/HRK - kn 50.12
APE/HUF - Ft 2,614.60
APE/IDR - Rp 100,360
APE/ILS - 22.17
APE/INR - 545.08
APE/JPY - ¥ 913.39
APE/KRW - 8,914.97
APE/MXN - Mex$ 135.73
APE/MYR - RM 30.42
APE/NOK - kr 65.51
APE/NZD - NZ$ 10.61
APE/PHP - 381.45
APE/PLN - 31.05
APE/RON - lei 32.59
APE/RUB - 426.11
APE/SEK - kr 69.85
APE/SGD - S$ 9.39
APE/THB - ฿ 241.79
APE/TRY - 122.78
APE/USD - $ 6.85
APE/ZAR - R 110.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
34
2022-08-13
R 113.32R 115.40R 109.91R 110.67-0.56%
-6.97%
 0.000279512R 3,789,927,388 
R 33,961,687,754 
0.20%
0.17%
 306,875,000 
34
2022-08-12
R 112.44R 114.98R 109.96R 114.381.90%
-6.49%
 0.000288287R 4,066,264,381 
R 35,099,502,142 
0.20%
0.18%
 306,875,000 
34
2022-08-11
R 114.98R 117.10R 110.77R 111.77-2.65%
-7.41%
 0.000287709R 5,894,925,204 
R 34,300,149,751 
0.21%
0.18%
 306,875,000 
33
2022-08-10
R 116.37R 119.91R 110.89R 117.500.79%
-1.58%
 0.000295951R 8,525,595,273 
R 36,059,123,675 
0.31%
0.18%
 306,875,000 
33
2022-08-09
R 121.38R 123.79R 113.86R 116.67-3.85%
4.91%
 0.000303106R 4,682,454,191 
R 35,802,537,701 
0.21%
0.19%
 306,875,000 
33
2022-08-08
R 120.89R 126.37R 120.74R 122.651.36%
10.13%
 0.000306873R 4,601,741,852 
R 37,637,488,913 
0.20%
0.19%
 306,875,000 
34
2022-08-07
R 121.92R 123.50R 119.80R 120.93-0.89%
7.30%
 0.000310959R 3,818,027,748 
R 37,109,950,735 
0.28%
0.19%
 306,875,000 
34
2022-08-06
R 126.58R 126.93R 121.50R 122.04-3.25%
9.08%
 0.000316296R 4,330,748,704 
R 37,449,717,847 
0.29%
0.20%
 306,875,000 
32
2022-08-05
R 123.63R 127.73R 122.37R 124.920.97%
11.37%
 0.000323943R 6,675,625,014 
R 38,333,731,268 
0.30%
0.20%
 306,875,000 
32
2022-08-04
R 120.21R 127.86R 119.35R 124.593.43%
7.54%
 0.000328446R 9,354,811,200 
R 38,235,046,137 
0.46%
0.20%
 306,875,000 
31
2022-08-03
R 111.52R 124.55R 110.79R 120.497.44%
5.69%
 0.000314844R 12,300,031,068 
R 36,975,381,253 
0.56%
0.20%
 306,875,000 
32
2022-08-02
R 110.17R 115.25R 103.31R 110.901.17%
17.23%
 0.00029115R 9,342,839,049 
R 34,031,055,732 
0.37%
0.18%
 306,875,000 
34
2022-08-01
R 111.65R 119.89R 108.10R 110.15-1.31%
10.07%
 0.000284609R 8,985,903,379 
R 33,801,515,248 
0.38%
0.18%
 306,875,000 
33
2022-07-31
R 109.52R 119.44R 109.52R 110.570.82%
3.85%
 0.000287453R 6,901,562,592 
R 33,931,303,824 
0.30%
0.18%
 306,875,000 
32
2022-07-30
R 110.30R 116.51R 108.84R 109.66-1.32%
-0.14%
 0.000281806R 7,218,989,676 
R 33,652,470,255 
0.29%
0.18%
 306,875,000 
31
2022-07-29
R 114.22R 117.35R 107.98R 111.25-2.50%
8.76%
 0.000282345R 9,609,015,248 
R 34,139,104,595 
0.30%
0.18%
 306,875,000 
31
2022-07-28
R 114.04R 119.78R 107.44R 115.521.65%
8.45%
 0.000290358R 13,267,587,959 
R 35,449,898,743 
0.39%
0.19%
 306,875,000 
31
2022-07-27
R 97.04R 116.36R 95.53R 115.0519.05%
15.31%
 0.000297088R 10,182,666,903 
R 35,307,106,034 
0.37%
0.19%
 306,875,000 
31
2022-07-26
R 101.23R 101.23R 91.35R 95.91-5.05%
-5.79%
 0.000269526R 7,002,493,700 
R 29,432,094,516 
0.32%
0.17%
 306,875,000 
31
2022-07-25
R 108.76R 111.23R 101.35R 101.35-6.89%
0.84%
 0.00028141R 8,221,880,059 
R 31,102,107,840 
0.33%
0.18%
 306,875,000 
31
2022-07-24
R 112.34R 115.81R 108.69R 108.91-3.05%
28.41%
 0.000285821R 7,009,500,267 
R 33,421,227,575 
0.37%
0.18%
 306,875,000 
31
2022-07-23
R 104.59R 115.34R 103.79R 112.307.55%
39.85%
 0.000296814R 9,614,491,187 
R 34,461,616,959 
0.50%
0.19%
 306,875,000 
32
2022-07-22
R 109.29R 117.14R 105.70R 105.70-2.72%
34.57%
 0.000273219R 12,462,193,818 
R 32,437,574,165 
0.52%
0.18%
 306,875,000 
31
2022-07-21
R 100.58R 111.81R 97.27R 109.178.02%
35.98%
 0.000275584R 8,882,779,755 
R 33,501,635,549 
0.34%
0.18%
 306,875,000 
33
2022-07-20
R 103.95R 110.48R 99.58R 100.98-2.75%
29.05%
 0.000253058R 11,096,654,367 
R 30,987,534,085 
0.35%
0.17%
 306,875,000 
33
2022-07-19
R 102.54R 108.18R 96.93R 104.191.63%
44.32%
 0.000259588R 12,161,365,878 
R 31,973,204,613 
0.33%
0.17%
 306,875,000 
32
2022-07-18
R 84.85R 105.83R 84.85R 101.7718.57%
37.70%
 0.000267199R 15,286,230,822 
R 31,231,959,437 
0.48%
0.17%
 306,875,000 
35
2022-07-17
R 81.48R 87.95R 79.52R 86.085.58%
5.10%
 0.000241842R 7,373,463,811 
R 25,783,051,248 
0.38%
0.15%
 299,531,250 
37
2022-07-16
R 76.43R 83.05R 76.22R 80.410.83%
-6.82%
 0.000221649R 4,783,913,900 
R 24,085,752,627 
0.24%
0.14%
 299,531,250 
37
2022-07-14
R 77.60R 78.23R 74.14R 74.932.94%
-11.87%
 0.000223293R 6,640,588,866 
R 22,445,140,621 
0.29%
0.14%
 299,531,250