|
Top CryptoCurrencies 2024 Market cap: R 45,482,460,196,261 ||| 24h vol: R 2,327,668,524,912 ||| crypto assets: 708
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 171 154 | 2024-05-03
158 | 2024-05-04 | -4
167 | 2024-05-05 | -9
167 | 2024-05-06 |
168 | 2024-05-07 | -1
171 | 2024-05-08 | -3
171 | 2024-05-09 |
-17 |  Altlayer (ALT) | R 6.14
$0.33 | -1.82%
-6.17% | 0.00000541114 | R 759,765,493
R 6,754,890,046 | 0.03%
0.01% | 1,100,000,000
10,000,000,000 | $18.45
$167.75 | |
ALT/AUD - A$ 0.50
ALT/BGN - 0.60 лв.
ALT/BRL - R$ 1.68
ALT/CAD - C$ 0.45
ALT/CHF - Fr. 0.30
ALT/CNY - CN¥ 2.39
ALT/CZK - Kč 7.69
ALT/DKK - kr. 2.29
ALT/EUR - € 0.31
ALT/GBP - £ 0.26
ALT/HKD - HK$ 2.58
ALT/HRK - kn 2.34
ALT/HUF - Ft 119.52
ALT/IDR - Rp 5,309
ALT/ILS - ₪ 1.23
ALT/INR - ₹ 27.58
ALT/JPY - ¥ 51.41
ALT/KRW - ₩ 451.96
ALT/MXN - Mex$ 5.59
ALT/MYR - RM 1.57
ALT/NOK - kr 3.60
ALT/NZD - NZ$ 0.55
ALT/PHP - ₱ 18.97
ALT/PLN - zł 1.32
ALT/RON - lei 1.53
ALT/RUB - ₽ 30.27
ALT/SEK - kr 3.61
ALT/SGD - S$ 0.45
ALT/THB - ฿ 12.21
ALT/TRY - ₺ 10.67
ALT/USD - $ 0.33
ALT/ZAR - R 6.14
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 171
2024-05-09 | R 6.16 | R 6.32 | R 6.11 | R 6.14 | -1.82%
-6.17% | 0.00000541114 | R 759,765,493
R 6,754,890,046 | 0.03%
0.01% | 1,100,000,000 | 171
2024-05-08 | R 6.45 | R 6.45 | R 6.01 | R 6.11 | -6.93%
-2.45% | 0.00000537663 | R 904,567,090
R 6,721,781,090 | 0.04%
0.01% | 1,100,000,000 | 168
2024-05-07 | R 6.73 | R 6.83 | R 6.55 | R 6.55 | -3.52%
1.99% | 0.00000562884 | R 749,916,824
R 7,200,639,149 | 0.03%
0.02% | 1,100,000,000 | 167
2024-05-06 | R 6.94 | R 7.21 | R 6.73 | R 6.84 | -0.70%
-1.57% | 0.00000580683 | R 942,386,304
R 7,519,118,840 | 0.04%
0.02% | 1,100,000,000 | 167
2024-05-05 | R 7.14 | R 7.14 | R 6.88 | R 6.88 | -4.26%
-6.81% | 0.00000582477 | R 776,860,058
R 7,568,188,342 | 0.04%
0.02% | 1,100,000,000 | 158
2024-05-04 | R 7.26 | R 7.40 | R 7.16 | R 7.19 | -0.40%
8.03% | 0.0000060736 | R 793,722,317
R 7,904,754,274 | 0.04%
0.02% | 1,100,000,000 | 154
2024-05-03 | R 6.90 | R 7.30 | R 6.80 | R 7.30 | 4.99%
8.28% | 0.00000626384 | R 1,213,067,496
R 8,033,820,731 | 0.04%
0.02% | 1,100,000,000 | 154
2024-05-02 | R 6.36 | R 6.96 | R 6.12 | R 6.96 | 11.12%
-3.25% | 0.00000632113 | R 1,165,043,761
R 7,660,081,797 | 0.04%
0.02% | 1,100,000,000 | 170
2024-05-01 | R 6.34 | R 6.39 | R 5.96 | R 6.33 | -1.87%
-12.88% | 0.00000582171 | R 1,265,835,641
R 6,959,762,756 | 0.03%
0.02% | 1,100,000,000 | 166
2024-04-30 | R 7.30 | R 7.30 | R 6.31 | R 6.40 | -8.47%
-17.99% | 0.00000569942 | R 1,105,156,632
R 7,040,569,290 | 0.03%
0.02% | 1,100,000,000 | 154
2024-04-29 | R 7.19 | R 7.35 | R 6.85 | R 7.30 | 0.27%
-11.91% | 0.00000608791 | R 1,334,417,760
R 8,034,947,500 | 0.05%
0.02% | 1,100,000,000 | 155
2024-04-28 | R 6.86 | R 7.59 | R 6.86 | R 7.49 | 10.98%
-4.84% | 0.00000627023 | R 1,108,907,832
R 8,239,086,951 | 0.06%
0.02% | 1,100,000,000 | 168
2024-04-27 | R 6.83 | R 6.83 | R 6.63 | R 6.74 | -3.43%
-16.37% | 0.00000568394 | R 723,163,867
R 7,414,319,016 | 0.04%
0.02% | 1,100,000,000 | 165
2024-04-26 | R 7.35 | R 7.35 | R 7.06 | R 7.06 | -5.90%
-5.90% | 0.00000579533 | R 831,081,626
R 7,765,114,592 | 0.04%
0.02% | 1,100,000,000 | 161
2024-04-25 | R 7.42 | R 7.58 | R 7.13 | R 7.58 | 2.05%
4.03% | 0.00000609419 | R 908,688,980
R 8,334,543,433 | 0.03%
0.02% | 1,100,000,000 | 165
2024-04-24 | R 7.98 | R 8.17 | R 7.26 | R 7.26 | -8.29%
1.22% | 0.00000592929 | R 908,867,976
R 7,985,130,439 | 0.03%
0.02% | 1,100,000,000 | 155
2024-04-23 | R 8.40 | R 8.45 | R 7.96 | R 7.96 | -6.11%
5.96% | 0.00000624666 | R 827,873,941
R 8,754,268,728 | 0.03%
0.02% | 1,100,000,000 | 148
2024-04-22 | R 7.97 | R 8.40 | R 7.97 | R 8.33 | 4.28%
6.77% | 0.00000656641 | R 864,344,256
R 9,167,297,245 | 0.03%
0.02% | 1,100,000,000 | 154
2024-04-21 | R 8.38 | R 8.40 | R 8.02 | R 8.09 | -3.15%
3.36% | 0.00000646803 | R 769,036,857
R 8,895,812,318 | 0.04%
0.02% | 1,100,000,000 | 145
2024-04-20 | R 7.48 | R 8.29 | R 7.48 | R 8.29 | 9.82%
4.26% | 0.00000664193 | R 886,928,857
R 9,118,632,431 | 0.04%
0.02% | 1,100,000,000 | 152
2024-04-19 | R 7.23 | R 7.69 | R 6.81 | R 7.61 | 4.02%
-21.08% | 0.00000612762 | R 1,132,975,817
R 8,371,532,570 | 0.03%
0.02% | 1,100,000,000 | 154
2024-04-18 | R 7.04 | R 7.23 | R 6.79 | R 7.19 | 0.37%
-32.82% | 0.00000596077 | R 1,054,946,795
R 7,914,032,317 | 0.03%
0.02% | 1,100,000,000 | 151
2024-04-17 | R 7.42 | R 7.42 | R 6.91 | R 7.14 | -4.01%
-35.61% | 0.00000609139 | R 1,231,444,277
R 7,855,039,793 | 0.03%
0.02% | 1,100,000,000 | 147
2024-04-16 | R 7.89 | R 7.89 | R 7.23 | R 7.49 | -3.97%
-34.71% | 0.00000613789 | R 1,494,778,986
R 8,235,088,326 | 0.04%
0.02% | 1,100,000,000 | 140
2024-04-15 | R 8.21 | R 8.55 | R 7.47 | R 7.71 | 0.95%
-35.81% | 0.00000646123 | R 1,677,163,540
R 8,482,055,319 | 0.04%
0.02% | 1,100,000,000 | 140
2024-04-14 | R 7.78 | R 8.10 | R 7.57 | R 7.63 | 6.38%
-34.05% | 0.00000636321 | R 2,424,677,799
R 8,394,689,704 | 0.05%
0.02% | 1,100,000,000 | 140
2024-04-13 | R 9.34 | R 9.34 | R 7.17 | R 7.17 | -23.65%
-29.95% | 0.00000606067 | R 2,693,026,651
R 7,891,447,679 | 0.05%
0.02% | 1,100,000,000 | 131
2024-04-12 | R 10.47 | R 11.08 | R 9.03 | R 9.07 | -16.23%
-8.19% | 0.00000723386 | R 3,243,795,277
R 9,980,999,514 | 0.07%
0.02% | 1,100,000,000 | 133
2024-04-11 | R 10.70 | R 10.84 | R 10.42 | R 10.48 | -4.14%
5.13% | 0.00000796014 | R 1,782,414,249
R 11,523,315,304 | 0.06%
0.02% | 1,100,000,000 | 132
2024-04-10 | R 10.81 | R 11.24 | R 10.25 | R 10.76 | -3.28%
7.68% | 0.00000826713 | R 3,206,563,491
R 11,836,496,980 | 0.09%
0.02% | 1,100,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.01 s